|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $82.4500 One month high (close): $91.1500
AEP Daily Change: -1.45% Daily StdDev 1.23% AEP EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $83.44(-1.45%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 86.36 | 84.53 | 84.37(-0.08) | 83.97(-0.17) | 83.32(-0.28) | 83.1 | -1.1 | | -17 | 23(1) | -50 | [-7] | [-32] | [6] | -94 | -140 | DP | -0.3 | OpenShort? | | (-7) | -23 | 23 | 7 | -20 | -1.9,4 | 27 | Sample size 50 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -7.16%(58%)
Daily Trend: %
Up Forces: 84.53(daily_ema_10 1.72%)
Down Forces:
Support Levels:
Resistance Levels: 83.97(weak_hourly_sma_10 1.05%) 84.37(weak_hourly_sma_20 1.53%) 86.36(daily_ema_20 3.92%)
|
| | | 2 | Dec/4 | 14 | 86.36 | 84.53 | 84.44(-0.14) | 84.11(-0.24) | 83.55(-0.46) | 82.87 | -1.2 | | -17 | 22(3.5) | -50 | [-11] | [-51] | [-12] | -113 | -164 | DT | -1.1 | HoldShort | | (-9) | -37 | -19 | -10 | -20 | -2.5,0 | 27 | | 3 | Dec/4 | 13 | 86.36 | 84.53 | 84.56(-0.12) | 84.31(-0.19) | 83.94(-0.42) | 83.06 | -1.1 | | -17 | 18(3.7) | -50 | [-10] | [-45] | [-24] | -120 | -164 | DT | -1.6 | HoldShort | | (-11) | -34 | -46 | -22 | -20 | -2.8,0 | 27 | | 4 | Dec/4 | 12 | 86.36 | 84.53 | 84.66(-0.1) | 84.47(-0.15) | 84.3(-0.24) | 83.54 | -1 | | -17 | 15(1.7) | -50 | [-8] | [-28] | [-25] | -115 | -91 | DT | -1.8 | HoldShort | | (-7) | -20 | -47 | -32 | -20 | -2.6,0 | 27 | | 5 | Dec/4 | 11 | 86.36 | 84.53 | 84.74(-0.09) | 84.6(-0.17) | 84.5(-0.13) | 84.03 | -0.8 | | -17 | 13(-1.3) | -50 | [-7] | [-20] | [-12] | -84 | -22 | DT | -1.2 | HoldShort | | (-6) | -11 | -23 | -20 | -18 | -1.9,14 | 27 | | | | |
| 6 | Dec/4 | 10 | 86.36 | 84.53 | 84.81(-0.1) | 84.74(-0.11) | 84.61(-0.07) | 84.27 | -0.7 | | -17 | 14(-0.3) | -50 | [-8] | [-13] | [-19] | -53 | 22 | DT | -0.8 | OpenShort | | (-7) | -6 | -52 | 0 | -17 | -1.3,30 | 27 | | 7 | Dec/4 | 9 | 86.36 | 84.53 | 84.9(-0.05) | 84.83(0.03) | 84.67(-0.02) | 84.81 | -0.5 | | -17 | 15(-0.6) | -50 | [-4] | [-2] | [-0] | -19 | 36 | DT | 0.3 | OpenShort? | | (-6) | -2 | -5 | 9 | -4 | -0.2,36 | 27 | | 8 | Dec/3 | 15 | 86.72 | 84.46 | 84.94(-0.04) | 84.81(0.06) | 84.69(0.06) | 84.86 | -0.6 | | -19 | 15(0) | -45 | [-3] | [6] | [10] | -25 | 45 | UR | 0.4 | SmallShort? | | (-4) | 5 | 28 | 8 | -7 | -0.2,30 | 30 | | 9 | Dec/3 | 14 | 86.72 | 84.46 | 84.94(-0) | 84.81(-0) | 84.64(-0.07) | 84.56 | -0.7 | | -19 | 15(-0.3) | -50 | [0] | [-6] | [-4] | -53 | -69 | DR | -0.2 | OpenShort | | (-5) | -6 | -3 | -11 | -13 | -0.9,20 | 30 | | 10 | Dec/3 | 13 | 86.72 | 84.46 | 84.97(0.01) | 84.76(-0.01) | 84.7(-0.2) | 84.59 | -0.7 | | -19 | 15(-0.3) | -50 | [1] | [-17] | [-1] | -45 | -100 | DR | -0.2 | OpenShort | | (0) | -17 | 4 | -6 | -14 | -0.8,25 | 30 | | | | |
| 11 | Dec/3 | 12 | 86.72 | 84.46 | 84.97(0) | 84.77(0.01) | 84.87(-0.14) | 84.55 | -0.7 | | -19 | 16(-0.1) | -50 | [0] | [-12] | [-15] | -49 | -86 | DR | -0.7 | OpenShort | | (2) | -12 | -33 | -15 | -19 | -0.9,24 | 30 | | 12 | Dec/3 | 11 | 86.72 | 84.46 | 84.96(0.03) | 84.76(-0.06) | 84.99(0.07) | 84.9 | -0.6 | | -19 | 16(-0.8) | -25 | [3] | [3] | [8] | -21 | -23 | RG | -0.2 | Wait | | (2) | 6 | 28 | -15 | 20 | -0.1,32 | 30 | | 13 | Dec/3 | 10 | 86.72 | 84.46 | 84.93(0.02) | 84.81(-0.05) | 84.93(0.07) | 84.61 | -0.7 | | -19 | 17(0.1) | -50 | [2] | [4] | [-8] | -26 | -44 | CR | -0.6 | HoldShort | | (1) | 6 | -24 | 1 | -5 | -0.6,39 | 30 | | 14 | Dec/3 | 9 | 86.72 | 84.46 | 84.91(-0.01) | 84.85(-0.04) | 84.87(0.06) | 84.86 | -0.6 | | -19 | 17(0) | -50 | [-1] | [3] | [-16] | -3 | 16 | RG | -0 | Wait? | | (3) | 5 | -55 | 10 | 9 | -0.1,50 | 30 | | 15 | Dec/2 | 15 | 86.98 | 84.41 | 84.92(0.05) | 84.88(-0.01) | 84.82(0.19) | 85.44 | -0.5 | | -21 | 17(-582.3) | 0 | [4] | [15] | [16] | 23 | 58 | RG | 1.3 | SmallShort? | | (3) | 16 | 28 | 17 | 20 | 1.1,45 | 29 | | | | |
| 16 | Dec/2 | 14 | 86.98 | 84.41 | 84.88(5.28) | 84.89(-0.09) | 84.66(0.15) | 85.14 | -0.6 | | -21 | 599(-226.3) | 50 | [436] | [117] | [20] | -28 | -5300 | UT | 0 | OpenLong | | (2) | 12 | 53 | -2 | 20 | 0,22 | 29 | | 17 | Dec/2 | 13 | 86.98 | 84.41 | 80.62(5.53) | 84.97(-0.12) | 84.53(-0.19) | 84.59 | -0.8 | | -21 | 825(-158.6) | 25 | [457] | [93] | [5] | -32 | -5179 | UT | 0 | OpenLong | | (450) | -16 | 24 | -13 | -6 | 0.2,13 | 29 | | 18 | Dec/2 | 12 | 86.98 | 84.41 | 76.39(5.84) | 85.07(-0.14) | 84.69(-0.16) | 84.34 | -0.9 | | -21 | 984(-0.2) | 25 | [483] | [101] | [-14] | -28 | -4937 | CR | -0 | HoldShort | | (475) | -13 | -25 | -20 | -20 | 0.3,15 | 29 | | 19 | Dec/2 | 11 | 86.98 | 84.41 | 72.18(-0.01) | 85.07(0) | 84.83(-0.13) | 84.6 | -0.8 | | -21 | 984(0.1) | -50 | [-1] | [-12] | [-9] | -21 | 1697 | DT | -0 | OpenShort | | (506) | -11 | -4 | -23 | -20 | 0.4,19 | 29 | | 20 | Dec/2 | 10 | 86.98 | 84.41 | 72.18(0.01) | 85.19(0.04) | 84.94(-0.2) | 84.64 | -0.8 | | -21 | 984(0) | -50 | [1] | [-16] | [-3] | 6 | 1670 | DR | -0 | OpenShort | | (0) | -17 | 14 | -18 | -20 | 0.4,46 | 29 | | | | |
| 21 | Dec/2 | 9 | 86.98 | 84.41 | 72.17(-0.01) | 85.16(0.01) | 85.11(-0.34) | 84.5 | -0.8 | | -21 | 984(-0.2) | -50 | [-1] | [-29] | [-34] | 31 | 1634 | DT | -0 | OpenShort? | | (1) | -28 | -84 | -9 | -20 | 0.4,71 | 29 | | 22 | Dec/1 | 15 | 87.22 | 84.45 | 72.18(0.04) | 85.15(0.11) | 85.4(-0.06) | 85.38 | -0.6 | | -24 | 984(28.6) | -45 | [3] | [-3] | [11] | 48 | 1773 | RG | -0 | Wait? | | (3) | -5 | 34 | -4 | -2 | 0.4,88 | 28 | | 23 | Dec/1 | 14 | 87.22 | 84.45 | 72.15(-0.01) | 85.06(0.1) | 85.45(-0.12) | 85.02 | -0.7 | | -24 | 955(-0.1) | -50 | [-1] | [-9] | [-7] | 59 | 1760 | DT | -0 | OpenShort | | (1) | -10 | -15 | -1 | -20 | 0.4,99 | 28 | | 24 | Dec/1 | 13 | 87.22 | 84.45 | 72.16(-0.01) | 84.98(0.03) | 85.55(0.14) | 85.17 | -0.7 | | -24 | 956(0.2) | -50 | [-1] | [9] | [-10] | 59 | 1844 | RG | -0 | Wait | | (0) | 11 | -32 | -1 | 10 | 0.4,99 | 28 | | 25 | Dec/1 | 12 | 87.22 | 84.45 | 72.16(0.04) | 84.95(0.09) | 85.43(0.27) | 85.5 | -0.6 | | -24 | 955(0.4) | -50 | [3] | [22] | [-13] | 60 | 1877 | CR | 0 | HoldShort | | (2) | 21 | -42 | -1 | 20 | 0.4,100 | 28 | | | | |
| 26 | Dec/1 | 11 | 87.22 | 84.45 | 72.13(0.08) | 84.88(11.27) | 85.2(0.36) | 85.95 | -0.4 | | -24 | 955(0.9) | 5 | [6] | [474] | [-124] | 63 | 1931 | CR | 0 | HoldShort | | (6) | 29 | 30 | 1 | -20 | 0.5,100 | 28 | | 27 | Dec/1 | 10 | 87.22 | 84.45 | 72.07(0.07) | 76.28(12.64) | 84.9(0.28) | 85.63 | -0.5 | | -24 | 954(0.5) | 5 | [6] | [522] | [-77] | 63 | 1879 | CR | 0 | HoldShort | | (6) | 22 | 10 | 1 | -20 | 0.5,100 | 28 | | 28 | Dec/1 | 9 | 87.22 | 84.45 | 72.02(0.04) | 67.72(14.46) | 84.67(0.32) | 85.53 | -0.5 | | -24 | 954(0.2) | -10 | [3] | [597] | [-6] | 62 | 1919 | CR | 0 | HoldShort? | | (6) | 25 | 94 | 1 | -20 | 0.5,99 | 28 | | 29 | Nov/30 | 15 | 87.51 | 84.79 | 71.99(-0.04) | 59.16(-0.04) | 84.4(-0.08) | 84.56 | -0.9 | | -23 | 953(17.9) | -40 | [-3] | [-13] | [147] | 59 | 1770 | DP | 0 | OpenShort? | | (-2) | -6 | 20 | 0 | 20 | 0.4,99 | 30 | | 30 | Nov/30 | 14 | 87.51 | 84.79 | 72.02(-0.03) | 59.16(-0) | 84.47(-0.09) | 84.35 | -1 | | -23 | 935(-0.1) | -35 | [-2] | [-12] | [163] | 59 | 1717 | DP | -0 | OpenShort | | (-5) | -7 | -7 | 0 | 20 | 0.4,99 | 30 | | | | |
| 31 | Nov/30 | 13 | 87.51 | 84.79 | 72.04(-0.01) | 59.18(-0.05) | 84.55(24.96) | 84.42 | -1 | | -23 | 936(-0.2) | -30 | [-1] | [1959] | [208] | 59 | 7774 | UR | -0 | SmallShort | | (-2) | 1965 | -5 | 11 | 20 | 0.4,99 | 30 | | 32 | Nov/30 | 12 | 87.51 | 84.79 | 72.05(-0.01) | 59.21(-0.06) | 67.66(33.27) | 84.47 | -1 | | -23 | 936(-0.1) | -30 | [-1] | [2613] | [290] | 59 | 9785 | UR | 0.6 | SmallShort | | (-1) | 2620 | 24 | 22 | 20 | 0.4,99 | 30 | | 33 | Nov/30 | 11 | 87.51 | 84.79 | 72.06(-0.03) | 59.24(-0.17) | 50.77(49.65) | 84.22 | -1 | | -23 | 936(-0.2) | -35 | [-2] | [3898] | [402] | 59 | 13742 | UR | 1.1 | SmallShort | | (-2) | 3909 | -66 | 56 | 20 | 0.4,99 | 30 | | 34 | Nov/30 | 10 | 87.51 | 84.79 | 72.08(0.02) | 59.34(-0.06) | 33.93(0.12) | 84.91 | -0.8 | | -23 | 936(0.5) | -15 | [2] | [4] | [866] | 26 | 1790 | RG | 1.7 | SmallShort | | (1) | 9 | 17 | 47 | 20 | 0.4,66 | 30 | | 35 | Nov/30 | 9 | 87.51 | 84.79 | 72.06(0.03) | 59.38(-0.02) | 33.89(0.22) | 84.73 | -0.9 | | -23 | 936(0.5) | -50 | [2] | [13] | [-78372] | -7 | 1783 | CR | 1.7 | HoldShort? | | (1) | 17 | 0 | 47 | -20 | 0.4,33 | 30 | | | | |
| 36 | Nov/27 | 15 | 87.76 | 85.24 | 72.04(-5.49) | 59.39(-12.49) | 33.82(-33.37) | 0 | -27.9 | | -22 | 935(143.6) | -50 | [-432] | [-3231] | [-845] | -110 | -12763 | DT | -1.1 | HoldShort? | | (-475) | -2628 | 0 | -32 | -20 | -2.4,0 | 28 | | 37 | Nov/27 | 14 | 87.76 | 85.24 | 76.23(-5.2) | 67.87(-11.08) | 50.75(-25.06) | 0 | -27.9 | | -22 | 791(217.6) | -50 | [-409] | [-2516] | [-471] | -114 | -11032 | DT | -2 | HoldShort | | (-447) | -1973 | 0 | -33 | -20 | -3.1,14 | 28 | | 38 | Nov/27 | 13 | 87.76 | 85.24 | 80.41(-4.93) | 76.32(-10.02) | 67.72(-20.1) | 0 | -27.9 | | -22 | 574(555.8) | -50 | [-388] | [-2078] | [-3053] | -149 | -10092 | DT | -3.8 | HoldShort | | (-423) | -1583 | -8130 | -57 | -20 | -4.5,14 | 28 | | 39 | Nov/27 | 12 | 87.76 | 85.24 | 84.58(0.1) | 84.82(-0.04) | 84.76(-0.12) | 84.72 | -1 | | -22 | 18(-2.1) | -5 | [8] | [-13] | [9] | -15 | -107 | RG | -0.1 | Wait | | (7) | -9 | 35 | -22 | 8 | 0.2,30 | 28 | | 40 | Nov/27 | 11 | 87.76 | 85.24 | 84.5(0.08) | 84.86(-0.05) | 84.86(-0.12) | 84.36 | -1.1 | | -22 | 20(-1.8) | -50 | [6] | [-14] | [-18] | -16 | -127 | DR | -0.8 | OpenShort | | (7) | -9 | -32 | -30 | -20 | -0.2,39 | 28 | | | | |
| 41 | Nov/27 | 10 | 87.76 | 85.24 | 84.44(0.09) | 84.9(0.01) | 84.96(-0.02) | 84.69 | -1 | | -22 | 22(-0.9) | -30 | [7] | [-3] | [-8] | 23 | -62 | DR | -0.4 | OpenShort | | (7) | -2 | -12 | -16 | -19 | 0.4,63 | 28 | | 42 | Nov/27 | 9 | 87.76 | 85.24 | 84.36(0.09) | 84.89(0.02) | 84.98(0.06) | 84.82 | -0.9 | | -22 | 23(-0.9) | -30 | [7] | [3] | [-13] | 50 | -23 | CR | -0.2 | HoldShort? | | (7) | 5 | -35 | -1 | -11 | 0.6,85 | 28 | | 43 | Nov/25 | 15 | 88.05 | 85.68 | 84.29(0.12) | 84.87(0.05) | 84.93(0.07) | 85.19 | -0.9 | | -21 | 24(-3) | -5 | [9] | [5] | [0] | 74 | 12 | RG | 0.3 | Wait? | | (10) | 6 | -6 | 7 | 12 | 1.2,94 | 30 | | 44 | Nov/25 | 14 | 88.05 | 85.68 | 84.19(0.18) | 84.83(0.09) | 84.87(0.02) | 85.25 | -0.9 | | -21 | 27(-1.8) | 25 | [14] | [4] | [15] | 72 | -40 | UT | 0.5 | OpenLong | | (11) | 2 | 37 | 5 | 15 | 1.3,89 | 30 | | 45 | Nov/25 | 13 | 88.05 | 85.68 | 84.04(0.16) | 84.75(0.08) | 84.85(0.01) | 84.86 | -1 | | -21 | 29(-2.3) | -5 | [13] | [3] | [1] | 52 | -53 | RG | 0 | Wait | | (12) | 1 | 9 | -8 | -5 | 0.9,79 | 30 | | | | |
| 46 | Nov/25 | 12 | 88.05 | 85.68 | 83.9(0.16) | 84.68(0.11) | 84.84(0.04) | 84.77 | -1.1 | | -21 | 31(-1.7) | 5 | [13] | [6] | [3] | 53 | -45 | RG | -0.1 | Wait | | (14) | 3 | 17 | -11 | -14 | 0.9,80 | 30 | | 47 | Nov/25 | 11 | 88.05 | 85.68 | 83.77(0.16) | 84.59(0.11) | 84.81(-0.01) | 84.59 | -1.1 | | -21 | 33(-1.5) | -30 | [13] | [2] | [-14] | 57 | -57 | CR | -0.2 | HoldShort | | (14) | -1 | -31 | -9 | -20 | 0.8,87 | 30 | | 48 | Nov/25 | 10 | 88.05 | 85.68 | 83.63(0.17) | 84.5(0.19) | 84.82(0.05) | 84.91 | -1 | | -21 | 34(-2.2) | -10 | [13] | [10] | [-4] | 76 | -2 | CR | 0.1 | OpenShort | | (15) | 4 | -23 | 25 | -7 | 1.2,96 | 30 | | 49 | Nov/25 | 9 | 88.05 | 85.68 | 83.48(0.23) | 84.34(0.24) | 84.78(0.16) | 85.15 | -0.9 | | -21 | 36(1.7) | 25 | [18] | [22] | [17] | 86 | 15 | UT | 0.3 | OpenLong? | | (16) | 13 | 33 | 29 | 18 | 1.5,98 | 30 | | 50 | Nov/24 | 15 | 88.3 | 86.21 | 83.29(0.15) | 84.14(0.2) | 84.65(0.15) | 84.8 | -1.1 | | -21 | 35(2.1) | 30 | [12] | [17] | [13] | 83 | 70 | UT | 0.1 | OpenLong? | | (19) | 12 | 21 | 28 | 13 | 1.4,98 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|