|
|
| ^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ETR Trading Signals: Hourly Price Forecast and Prediction(Entergy Corporation)
One month low (close): $104.9100 One month high (close): $112.7700
ETR Daily Change: 0.08% Daily StdDev 1.66% ETR EMA_5_Trend: -0.87% 10Minute StdDev: $0.6857
Latest Price : $106.73(0.08%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($0.7) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.5)
| ETR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 109.33 | 109.2 | 107.14(-0.16) | 106.62(-0.2) | 106.31(-0.2) | 105.88 | -1.8 | | -2 | 41(-4.6) | -50 | [-10] | [-21] | [-4] | -90 | -9 | DT | -0.6 | HoldShort | | (-5) | -12 | -8 | -7 | -9 | -1.6,0 | 45 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.62(hourly_sma_10 0.7%) 107.14(hourly_sma_20 1.19%) 109.2(daily_ema_10 3.14%) 109.33(daily_ema_20 3.26%)
|
| | | 2 | Dec/4 | 13 | 109.33 | 109.2 | 107.31(-0.17) | 106.83(-0.12) | 106.52(-0.16) | 106.02 | -1.7 | | -2 | 46(-3.6) | -50 | [-10] | [-17] | [-13] | -88 | 11 | DT | -0.6 | HoldShort | | (-10) | -10 | -28 | -8 | -20 | -1.5,0 | 45 | | 3 | Dec/4 | 12 | 109.33 | 109.2 | 107.49(-0.15) | 106.96(-0.13) | 106.69(-0.01) | 106.52 | -1.5 | | -2 | 49(-5.7) | -50 | [-9] | [-8] | [-1] | -74 | 59 | DT | -0.2 | OpenShort | | (-9) | -1 | -1 | -4 | 3 | -1,1 | 45 | | 4 | Dec/4 | 11 | 109.33 | 109.2 | 107.65(-0.17) | 107.1(-0.14) | 106.7(-0.08) | 106.53 | -1.5 | | -2 | 55(-6.4) | -50 | [-10] | [-13] | [-3] | -70 | 51 | DT | -0.2 | OpenShort | | (-10) | -5 | -5 | -1 | -9 | -1.1,8 | 45 | | 5 | Dec/4 | 10 | 109.33 | 109.2 | 107.83(-0.18) | 107.25(-0.13) | 106.78(-0.14) | 106.61 | -1.4 | | -2 | 61(-2.9) | -50 | [-11] | [-16] | [-6] | -63 | 36 | DT | -0.1 | OpenShort | | (-10) | -8 | -17 | 7 | -13 | -1,12 | 45 | | | | |
| 6 | Dec/4 | 9 | 109.33 | 109.2 | 108.03(-0.15) | 107.39(-0.09) | 106.93(-0.2) | 106.92 | -1.3 | | -2 | 64(-1.9) | -50 | [-9] | [-18] | [0] | -61 | 1 | DT | -0 | OpenShort? | | (-11) | -12 | 2 | 3 | -9 | -0.9,12 | 45 | | 7 | Dec/3 | 15 | 109.36 | 109.46 | 108.2(-0.14) | 107.49(-0.04) | 107.15(-0.07) | 106.89 | -1.3 | | -1 | 66(1.7) | -25 | [-8] | [-9] | [3] | -68 | 4 | DP | -0.2 | OpenShort? | | (-10) | -4 | 18 | -2 | -20 | -1,7 | 50 | | 8 | Dec/3 | 14 | 109.36 | 109.46 | 108.35(-0.1) | 107.53(-0.08) | 107.23(-0.24) | 106.57 | -1.5 | | -1 | 65(3.6) | -50 | [-6] | [-20] | [-13] | -85 | -120 | DT | -0.5 | OpenShort | | (-11) | -15 | -20 | -14 | -20 | -1.5,3 | 50 | | 9 | Dec/3 | 13 | 109.36 | 109.46 | 108.46(-0.07) | 107.62(-0.01) | 107.49(-0.22) | 106.92 | -1.3 | | -1 | 61(2.3) | -35 | [-4] | [-16] | [-12] | -71 | -125 | DT | -0.5 | OpenShort | | (-5) | -13 | -23 | -3 | -20 | -1.3,12 | 50 | | 10 | Dec/3 | 12 | 109.36 | 109.46 | 108.53(-0.09) | 107.63(-0.03) | 107.72(-0.12) | 107.34 | -1.1 | | -1 | 59(1.2) | -40 | [-5] | [-11] | [-14] | -63 | -50 | DT | -0.3 | OpenShort | | (-4) | -7 | -37 | -5 | -13 | -1.1,15 | 50 | | | | |
| 11 | Dec/3 | 11 | 109.36 | 109.46 | 108.62(-0.07) | 107.66(-0.12) | 107.85(0.02) | 108.01 | -0.7 | | -1 | 57(0) | 10 | [-4] | [-5] | [17] | -44 | 16 | RG | 0.1 | Wait | | (-4) | 1 | 40 | -1 | 20 | -0.6,21 | 50 | | 12 | Dec/3 | 10 | 109.36 | 109.46 | 108.69(-0.1) | 107.79(-0.22) | 107.85(0) | 107.29 | -1.1 | | -1 | 57(0.8) | -40 | [-6] | [-10] | [-12] | -63 | -29 | DT | -0.5 | OpenShort | | (-6) | 0 | -33 | -11 | 9 | -1.3,20 | 50 | | 13 | Dec/3 | 9 | 109.36 | 109.46 | 108.8(-0.1) | 108.02(-0.17) | 107.83(0.08) | 107.88 | -0.8 | | -1 | 57(-1.6) | -30 | [-6] | [-3] | [-3] | -47 | 41 | DT | 0 | OpenShort? | | (-4) | 5 | -11 | -5 | 20 | -0.9,26 | 50 | | 14 | Dec/2 | 15 | 109.35 | 109.84 | 108.91(-0.11) | 108.21(-0.18) | 107.75(0.2) | 108.09 | -0.6 | | 1 | 58(-1127.7) | -5 | [-7] | [4] | [5] | -41 | 81 | UR | 0.3 | SmallShort? | | (-5) | 12 | 7 | -1 | 20 | -0.7,27 | 48 | | 15 | Dec/2 | 14 | 109.35 | 109.84 | 109.03(5.21) | 108.41(-0.24) | 107.54(0.06) | 107.97 | -0.7 | | 1 | 1186(-448.7) | 50 | [310] | [73] | [3] | -31 | -5295 | UT | 0 | OpenLong | | (-7) | 4 | 2 | 2 | 20 | -0,19 | 48 | | | | |
| 16 | Dec/2 | 13 | 109.35 | 109.84 | 103.63(5.49) | 108.67(-0.21) | 107.48(-0.25) | 107.93 | -0.7 | | 1 | 1635(-314.8) | 50 | [327] | [59] | [10] | -33 | -5142 | UT | 0 | OpenLong | | (327) | -15 | 36 | -9 | -2 | 0.1,15 | 48 | | 17 | Dec/2 | 12 | 109.35 | 109.84 | 98.23(5.77) | 108.9(-0.26) | 107.75(-0.43) | 107.28 | -1.1 | | 1 | 1949(-3.7) | 50 | [344] | [51] | [-11] | -39 | -4958 | CR | -0 | HoldShort | | (344) | -26 | -10 | -22 | -20 | 0.2,6 | 48 | | 18 | Dec/2 | 11 | 109.35 | 109.84 | 92.87(-0.19) | 109.18(-0.11) | 108.22(-0.41) | 107.46 | -1 | | 1 | 1953(-3.3) | -50 | [-11] | [-32] | [-3] | -36 | 1657 | DT | -0 | OpenShort | | (366) | -24 | 23 | -25 | -20 | 0.4,4 | 48 | | 19 | Dec/2 | 10 | 109.35 | 109.84 | 93.05(-0.21) | 109.3(-0.13) | 108.67(-0.56) | 107.04 | -1.2 | | 1 | 1956(-4.2) | -50 | [-13] | [-42] | [-25] | -7 | 1571 | DT | -0 | OpenShort | | (-14) | -33 | -36 | -22 | -20 | 0.4,33 | 48 | | 20 | Dec/2 | 9 | 109.35 | 109.84 | 93.24(-0.2) | 109.44(-0.13) | 109.28(-0.53) | 107.69 | -0.8 | | 1 | 1961(-3.8) | -50 | [-12] | [-40] | [-37] | 26 | 1617 | DT | -0 | OpenShort? | | (-11) | -32 | -87 | -11 | -20 | 0.4,66 | 48 | | | | |
| 21 | Dec/1 | 15 | 109.34 | 110.17 | 93.43(-0.12) | 109.44(-0) | 109.86(-0.17) | 109.29 | -0 | | 4 | 1964(7.2) | -50 | [-7] | [-13] | [-8] | 39 | 1777 | DT | -0 | OpenShort? | | (-7) | -10 | -17 | -7 | -15 | 0.4,79 | 50 | | 22 | Dec/1 | 14 | 109.34 | 110.17 | 93.54(-0.13) | 109.59(0.01) | 110.05(-0.09) | 109.61 | 0.1 | | 4 | 1957(-1.9) | -50 | [-8] | [-8] | [-2] | 59 | 1826 | DT | -0 | OpenShort | | (-7) | -5 | -5 | 0 | -4 | 0.4,99 | 50 | | 23 | Dec/1 | 13 | 109.34 | 110.17 | 93.66(-0.1) | 109.57(-0.04) | 110.14(0.2) | 109.7 | 0.2 | | 4 | 1959(-1.6) | -40 | [-6] | [8] | [-6] | 59 | 1856 | RG | -0 | Wait | | (-7) | 12 | -21 | 0 | 12 | 0.4,99 | 50 | | 24 | Dec/1 | 12 | 109.34 | 110.17 | 93.75(-0.07) | 109.61(-0.03) | 109.93(0.3) | 110.1 | 0.4 | | 4 | 1961(-1.3) | -30 | [-4] | [14] | [-6] | 60 | 1883 | RG | 0 | Wait | | (-5) | 18 | -26 | 1 | 20 | 0.4,100 | 50 | | 25 | Dec/1 | 11 | 109.34 | 110.17 | 93.81(-0.04) | 109.65(11.22) | 109.6(0.26) | 110.59 | 0.6 | | 4 | 1962(0.1) | 30 | [-2] | [342] | [-130] | 59 | 1893 | RG | 0 | Wait | | (-2) | 15 | 18 | 1 | -20 | 0.4,99 | 50 | | | | |
| 26 | Dec/1 | 10 | 109.34 | 110.17 | 93.85(-0.01) | 98.59(12.59) | 109.31(0.16) | 110.25 | 0.5 | | 4 | 1962(-0.3) | 40 | [-1] | [376] | [-79] | 58 | 1800 | RG | 0 | Wait | | (-4) | 9 | 9 | 0 | -20 | 0.4,98 | 50 | | 27 | Dec/1 | 9 | 109.34 | 110.17 | 93.86(-0.03) | 87.56(14.37) | 109.13(0.11) | 110.08 | 0.4 | | 4 | 1962(-0.7) | 35 | [-2] | [425] | [-11] | 58 | 1787 | RG | 0 | Wait? | | (-1) | 6 | 81 | 0 | -20 | 0.4,98 | 50 | | 28 | Nov/30 | 15 | 109.19 | 110.56 | 93.89(-0.11) | 76.56(-0.32) | 109.01(-0.26) | 108.6 | -0.3 | | 8 | 1963(162.8) | 30 | [-6] | [-26] | [142] | 57 | 1614 | RG | -0 | Wait? | | (-7) | -15 | 8 | -0 | 20 | 0.4,97 | 51 | | 29 | Nov/30 | 14 | 109.19 | 110.56 | 93.99(-0.11) | 76.8(-0.32) | 109.29(-0.37) | 108.46 | -0.3 | | 8 | 1800(-1.6) | 30 | [-6] | [-32] | [152] | 58 | 1557 | RG | -0 | Wait | | (-8) | -22 | -39 | 0 | 20 | 0.4,98 | 51 | | 30 | Nov/30 | 13 | 109.19 | 110.56 | 94.1(-0.06) | 77.05(-0.28) | 109.7(24.85) | 109.17 | -0 | | 8 | 1802(-0.9) | 45 | [-4] | [1445] | [208] | 58 | 7762 | UR | -0 | SmallShort | | (-5) | 1453 | -10 | 11 | 20 | 0.4,98 | 51 | | | | |
| 31 | Nov/30 | 12 | 109.19 | 110.56 | 94.15(-0.05) | 77.27(-0.29) | 87.86(33.13) | 109.36 | 0.1 | | 8 | 1803(-0.9) | 50 | [-3] | [1929] | [281] | 58 | 9807 | UR | 0.6 | SmallShort | | (-3) | 1937 | -4 | 22 | 20 | 0.4,98 | 51 | | 32 | Nov/30 | 11 | 109.19 | 110.56 | 94.2(-0.05) | 77.49(-0.33) | 65.99(49.62) | 109.44 | 0.1 | | 8 | 1804(-0.9) | 50 | [-3] | [2892] | [414] | 58 | 13857 | UR | 1.1 | SmallShort | | (-3) | 2902 | -33 | 56 | 20 | 0.4,98 | 51 | | 33 | Nov/30 | 10 | 109.19 | 110.56 | 94.25(-0.02) | 77.74(-0.19) | 44.11(-0.46) | 110.04 | 0.4 | | 8 | 1804(0) | 50 | [-1] | [-32] | [837] | 26 | 1588 | RG | 1.7 | SmallShort | | (-1) | -27 | -24 | 46 | 20 | 0.4,66 | 51 | | 34 | Nov/30 | 9 | 109.19 | 110.56 | 94.27(0.02) | 77.89(-0.11) | 44.32(-0.17) | 110.49 | 0.6 | | 8 | 1804(0.1) | -30 | [1] | [-12] | [-101475] | -7 | 1658 | DR | 1.7 | OpenShort? | | (0) | -10 | 0 | 42 | -20 | 0.4,33 | 51 | | 35 | Nov/27 | 15 | 108.85 | 110.62 | 94.25(-5.53) | 77.98(-12.49) | 44.39(-33.42) | 0 | -39.6 | | 12 | 1804(621.5) | -25 | [-323] | [-2398] | [-845] | -110 | -12775 | DT | -1.1 | HoldShort? | | (-348) | -1954 | 0 | -42 | -20 | -2.4,0 | 68 | | | | |
| 36 | Nov/27 | 14 | 108.85 | 110.62 | 99.77(-5.21) | 89.11(-11.03) | 66.67(-25.08) | 0 | -39.6 | | 12 | 1183(325.1) | -25 | [-308] | [-1885] | [-472] | -111 | -11053 | DT | -2 | HoldShort | | (-329) | -1484 | 0 | -44 | -20 | -3.1,17 | 68 | | 37 | Nov/27 | 13 | 108.85 | 110.62 | 105.26(-4.93) | 100.16(-9.94) | 88.99(-20.1) | 0 | -39.6 | | 12 | 858(831.4) | -25 | [-292] | [-1554] | [-2329] | -134 | -10094 | DT | -3.8 | HoldShort | | (-311) | -1189 | -5952 | -65 | -20 | -4.5,29 | 68 | | 38 | Nov/27 | 12 | 108.85 | 110.62 | 110.71(0.08) | 111.22(0.03) | 111.38(-0.08) | 111.09 | 0.8 | | 12 | 26(-1.4) | 50 | [5] | [-0] | [-1] | 16 | -69 | DR | -0.4 | OpenShort | | (6) | -5 | 11 | -21 | -16 | 0.5,53 | 68 | | 39 | Nov/27 | 11 | 108.85 | 110.62 | 110.62(0.07) | 111.18(0.03) | 111.47(-0.08) | 110.88 | 0.7 | | 12 | 28(-1.3) | 45 | [4] | [-0] | [-15] | 22 | -69 | DR | -0.8 | OpenShort | | (5) | -5 | -28 | -26 | -20 | 0.3,64 | 68 | | 40 | Nov/27 | 10 | 108.85 | 110.62 | 110.54(0.09) | 111.14(0.09) | 111.56(0.02) | 111.4 | 0.9 | | 12 | 29(-0.2) | 50 | [5] | [8] | [-6] | 61 | -4 | CR | -0.2 | HoldShort | | (5) | 1 | -10 | -11 | -4 | 1.1,83 | 68 | | | | |
| 41 | Nov/27 | 9 | 108.85 | 110.62 | 110.44(0.1) | 111.04(0.12) | 111.54(0.2) | 111.59 | 1 | | 12 | 29(-0.6) | 50 | [6] | [19] | [-6] | 79 | 50 | CR | 0.1 | OpenShort? | | (7) | 12 | -18 | -3 | 6 | 1.4,94 | 68 | | 42 | Nov/25 | 15 | 108.37 | 110.26 | 110.33(0.14) | 110.9(0.14) | 111.32(0.23) | 111.93 | 1.1 | | 12 | 30(5.6) | 50 | [8] | [22] | [10] | 100 | 68 | UT | 0.7 | HoldLong? | | (7) | 14 | 21 | 2 | 20 | 2,100 | 63 | | 43 | Nov/25 | 14 | 108.37 | 110.26 | 110.18(0.12) | 110.75(0.1) | 111.06(0.15) | 111.53 | 1 | | 12 | 24(1.2) | 50 | [7] | [16] | [7] | 93 | 38 | UT | 0.6 | OpenLong | | (8) | 9 | 10 | 7 | 20 | 1.7,100 | 63 | | 44 | Nov/25 | 13 | 108.37 | 110.26 | 110.05(0.1) | 110.64(0.11) | 110.9(0.15) | 111.34 | 0.9 | | 12 | 23(1.6) | 50 | [6] | [16] | [2] | 89 | 58 | UT | 0.6 | OpenLong | | (7) | 9 | 1 | 2 | 17 | 1.7,96 | 63 | | 45 | Nov/25 | 12 | 108.37 | 110.26 | 109.93(0.09) | 110.52(0.09) | 110.73(0.18) | 111.32 | 0.9 | | 12 | 21(2.2) | 50 | [5] | [17] | [18] | 94 | 86 | UT | 0.9 | OpenLong | | (7) | 11 | 44 | 2 | 20 | 2,94 | 63 | | | | |
| 46 | Nov/25 | 11 | 108.37 | 110.26 | 109.83(0.04) | 110.42(0.06) | 110.53(0.04) | 110.5 | 0.7 | | 12 | 19(0.5) | 50 | [2] | [7] | [-3] | 72 | 30 | CR | -0 | HoldShort | | (3) | 2 | -7 | -3 | -9 | 1.1,94 | 63 | | 47 | Nov/25 | 10 | 108.37 | 110.26 | 109.78(0.05) | 110.36(0.14) | 110.49(0.05) | 110.62 | 0.7 | | 12 | 19(-0.1) | 50 | [3] | [10] | [-2] | 83 | 41 | CR | 0.2 | OpenShort | | (3) | 3 | -5 | 2 | -11 | 1.4,98 | 63 | | 48 | Nov/25 | 9 | 108.37 | 110.26 | 109.73(0.09) | 110.21(0.14) | 110.44(0.04) | 110.71 | 0.7 | | 12 | 19(1.1) | 50 | [5] | [10] | [9] | 87 | 11 | UT | 0.4 | OpenLong? | | (4) | 2 | 11 | 29 | 4 | 1.6,97 | 63 | | 49 | Nov/24 | 15 | 107.91 | 110 | 109.63(0.06) | 110.05(0.1) | 110.39(0.08) | 110.51 | 0.8 | | 10 | 18(0.2) | 50 | [4] | [9] | [9] | 81 | 40 | UT | 0.2 | HoldLong? | | (5) | 5 | 10 | 27 | 10 | 1.5,93 | 63 | | 50 | Nov/24 | 14 | 107.91 | 110 | 109.56(0.05) | 109.94(0.08) | 110.39(-0) | 110.33 | 0.8 | | 10 | 18(0.6) | 50 | [3] | [4] | [6] | 76 | 20 | UT | 0 | HoldLong | | (3) | 0 | 4 | 25 | 4 | 1.4,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|