ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $8.5600 One month high (close): $16.2900

ERX Daily Change: 11.12% Daily StdDev 6.55% ERX EMA_5_Trend: 1.83% 10Minute StdDev: $0.7071

Latest Price : $16.29(11.12%)

Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.3)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.67%(36%) Avg negative next hour return: -1.13%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	13.27	14.64	15.08(0.83)	15.61(0.84)	16.04(0.3)	16.11	1.5	19	38(-1)	50	[13]	[19]	[3]	85	6	UT	0.1	HoldLong?	(12)	5	-3	-2	20	1.4,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.61(hourly_sma_10 -3.1%) 15.08(hourly_sma_20 -6.39%) 14.64(daily_ema_10 -9.12%) 13.27(daily_ema_20 -17.63%) Resistance Levels:

2	Dec/4	14	13.27	14.64	14.96(0.9)	15.48(0.84)	15.99(0.79)	16.14	1.5	19	39(0.3)	50	[14]	[27]	[13]	89	168	UT	0.2	HoldLong	(16)	12	13	-4	20	1.6,99	72
3	Dec/4	13	13.27	14.64	14.83(0.85)	15.35(0.92)	15.87(1.53)	16.02	1.4	19	38(0.7)	50	[13]	[38]	[9]	89	382	UT	0.2	HoldLong	(15)	23	8	-6	20	1.6,99	72
4	Dec/4	12	13.27	14.64	14.71(0.84)	15.21(1.04)	15.63(1.43)	15.95	1.4	19	38(1.6)	50	[13]	[38]	[9]	92	410	UT	0.4	OpenLong	(14)	22	-4	-4	20	1.7,99	72
5	Dec/4	11	13.27	14.64	14.59(0.83)	15.05(1.05)	15.41(1.52)	15.99	1.4	19	36(3.5)	50	[13]	[39]	[23]	100	559	UT	0.8	HoldLong	(16)	23	13	7	20	2,100	72

6	Dec/4	10	13.27	14.64	14.47(0.72)	14.89(0.9)	15.18(1.42)	15.87	1.4	19	33(4.3)	50	[11]	[36]	[35]	108	645	UT	1.1	HoldLong	(13)	22	41	9	20	2.3,100	72
7	Dec/4	9	13.27	14.64	14.37(0.54)	14.76(0.66)	14.97(0.9)	15.5	1.2	19	28(3.3)	50	[8]	[25]	[44]	103	511	UT	1	HoldLong?	(11)	14	77	6	20	2.1,100	72
8	Dec/3	15	12.9	14.3	14.29(0.25)	14.66(0.08)	14.84(0.35)	14.84	1	17	25(0.7)	50	[4]	[10]	[3]	80	235	UT	0	HoldLong?	(5)	5	-1	-1	20	1.2,100	72
9	Dec/3	14	12.9	14.3	14.25(0.41)	14.65(0.18)	14.79(0.62)	14.85	1	17	24(0.8)	50	[6]	[16]	[5]	82	188	UT	0.1	HoldLong	(6)	10	1	-1	20	1.3,99	72
10	Dec/3	13	12.9	14.3	14.19(0.34)	14.62(0.5)	14.7(0.62)	14.84	1	17	23(1.1)	50	[5]	[18]	[3]	84	292	UT	0.3	OpenLong	(7)	10	3	6	14	1.4,99	72

11	Dec/3	12	12.9	14.3	14.14(0.29)	14.55(0.82)	14.61(0.44)	14.81	1	17	22(1.3)	50	[5]	[18]	[-5]	84	307	CR	0.5	OpenShort	(6)	7	-3	11	-20	1.5,96	72
12	Dec/3	11	12.9	14.3	14.1(0.31)	14.43(0.89)	14.55(0.42)	14.84	1	17	21(1.8)	50	[5]	[18]	[12]	84	334	UT	0.7	OpenLong	(6)	7	27	9	13	1.8,89	72
13	Dec/3	10	12.9	14.3	14.06(0.2)	14.3(0.7)	14.49(-0.12)	14.61	0.9	17	19(0.7)	50	[3]	[7]	[12]	65	181	UT	0.3	OpenLong	(4)	-2	25	7	20	1.4,80	72
14	Dec/3	9	12.9	14.3	14.03(0.01)	14.2(0.56)	14.51(-0.27)	14.4	0.8	17	19(-0.5)	40	[0]	[3]	[-1]	51	185	CR	-0.3	HoldShort?	(2)	-4	1	-1	-20	1,76	72
15	Dec/2	15	12.63	14.11	14.03(-0.06)	14.12(0.54)	14.55(0.44)	14.39	0.8	17	19(-124.4)	40	[-1]	[13]	[-3]	56	411	RG	-0.4	Wait?	(0)	7	-12	2	13	1,81	65

16	Dec/2	14	12.63	14.11	14.04(5.46)	14.04(0.45)	14.49(1.21)	14.49	0.9	17	143(-53.2)	50	[85]	[46]	[5]	43	-4345	UT	0	OpenLong	(0)	19	-9	6	20	0.1,90	65
17	Dec/2	13	12.63	14.11	13.31(5.76)	13.98(0.41)	14.32(1.44)	14.57	0.9	17	197(-37)	50	[90]	[50]	[16]	54	-3936	UT	0.1	OpenLong	(99)	22	-14	10	20	0.3,96	65
18	Dec/2	12	12.63	14.11	12.59(6.24)	13.92(0.44)	14.12(1.61)	14.69	1	17	234(-0.3)	50	[97]	[55]	[24]	49	-3611	UT	0.1	OpenLong	(108)	25	9	8	20	0.4,89	65
19	Dec/2	11	12.63	14.11	11.85(-0.16)	13.86(0.73)	13.9(1.52)	14.61	0.9	17	234(-0.6)	50	[-3]	[31]	[41]	24	2818	UR	0.1	SmallShort	(112)	24	65	1	20	0.6,59	65
20	Dec/2	10	12.63	14.11	11.87(-0.4)	13.76(0.17)	13.69(0.64)	14.08	0.7	17	235(-1.1)	45	[-6]	[12]	[29]	25	2365	UR	0.1	SmallShort	(-6)	10	56	-8	20	0.4,65	65

21	Dec/2	9	12.63	14.11	11.92(-0.57)	13.74(-0.19)	13.6(-0.28)	13.64	0.5	17	236(-1.8)	-30	[-9]	[-6]	[0]	24	1893	DT	0	OpenShort?	(-12)	-4	10	-9	-20	0.3,66	65
22	Dec/1	15	12.36	14.01	11.99(-0.69)	13.77(-0.3)	13.64(-0.66)	13.56	0.5	17	237(7.8)	-50	[-11]	[-14]	[-5]	20	1781	DT	-0	OpenShort?	(-12)	-10	-4	-10	-20	0.3,62	61
23	Dec/1	14	12.36	14.01	12.07(-0.81)	13.81(-0.38)	13.73(-0.67)	13.59	0.6	17	230(-1.9)	-50	[-13]	[-15]	[-3]	50	1847	DT	-0	OpenShort	(-12)	-11	0	0	-20	0.3,92	61
24	Dec/1	13	12.36	14.01	12.17(-0.78)	13.86(-0.54)	13.82(-0.05)	13.59	0.6	17	232(-2)	-40	[-12]	[-7]	[-3]	50	1867	DT	-0	OpenShort	(-14)	-1	-5	0	-15	0.3,92	61
25	Dec/1	12	12.36	14.01	12.27(-0.8)	13.94(-0.66)	13.83(-0.29)	13.63	0.6	17	234(-1.8)	-50	[-13]	[-12]	[-10]	51	1778	DT	-0	OpenShort	(-14)	-5	-24	1	-20	0.3,93	61

26	Dec/1	11	12.36	14.01	12.37(-0.7)	14.03(10.91)	13.87(-0.18)	13.82	0.7	17	235(-1.6)	-50	[-11]	[81]	[-154]	50	1769	RG	-0	Wait	(-14)	-3	-26	2	-20	0.3,92	61
27	Dec/1	10	12.36	14.01	12.46(-0.6)	12.65(12.47)	13.89(-0.01)	14.03	0.8	17	237(-1.3)	-50	[-9]	[97]	[-84]	49	1806	RG	0	Wait	(-11)	-0	-2	2	-20	0.3,91	61
28	Dec/1	9	12.36	14.01	12.54(-0.53)	11.25(14.3)	13.89(-0.08)	14.05	0.8	17	238(-1.2)	35	[-8]	[110]	[-23]	48	1665	RG	0	Wait?	(-12)	-1	56	1	-20	0.3,90	61
29	Nov/30	15	12.15	13.98	12.61(-0.73)	9.84(-1.38)	13.9(-1.02)	13.61	0.6	20	239(6.4)	40	[-12]	[-27]	[130]	44	1226	RG	-0.1	Wait?	(-12)	-16	-29	-0	20	0.2,89	64
30	Nov/30	14	12.15	13.98	12.7(-0.9)	9.98(-1.17)	14.04(-1.09)	13.84	0.7	20	233(-1.6)	40	[-14]	[-27]	[164]	44	1475	RG	-0	Wait	(-12)	-17	-12	-1	20	0.2,89	64

31	Nov/30	13	12.15	13.98	12.81(-0.81)	10.1(-1.09)	14.19(24.41)	13.94	0.8	20	235(-1.8)	40	[-13]	[375]	[210]	45	7207	UR	-0	SmallShort	(-16)	384	-9	10	20	0.2,90	64
32	Nov/30	12	12.15	13.98	12.91(-0.84)	10.21(-1.22)	11.41(32.62)	14.01	0.8	20	236(-1.4)	40	[-13]	[503]	[281]	45	9077	UR	0.5	SmallShort	(-13)	514	-11	19	20	0.2,90	64
33	Nov/30	11	12.15	13.98	13.02(-0.73)	10.34(-1.28)	8.6(48.7)	14.1	0.9	20	238(-1.3)	40	[-12]	[756]	[423]	46	12636	UR	1	SmallShort	(-13)	767	-27	52	20	0.2,91	64
34	Nov/30	10	12.15	13.98	13.12(-0.57)	10.47(-1.19)	5.78(-2.21)	14.32	1	20	239(-1.2)	45	[-9]	[-44]	[864]	16	927	RG	1.6	SmallShort	(-12)	-35	-33	48	20	0.2,61	64
35	Nov/30	9	12.15	13.98	13.2(-0.48)	10.6(-0.98)	5.91(-1.54)	14.6	1.1	20	240(-0.6)	-50	[-8]	[-31]	[-10131]	-12	1147	DT	1.6	OpenShort?	(-9)	-24	0	49	-20	0.3,31	64

36	Nov/27	15	11.91	13.83	13.26(-5.57)	10.71(-12.67)	6(-33.46)	0	-5	25	241(47.6)	-25	[-88]	[-643]	[-888]	-110	-12557	DT	-1.1	HoldShort?	(-104)	-527	0	-12	-20	-2.4,0	80
37	Nov/27	14	11.91	13.83	14.04(-4.93)	12.26(-11.31)	9.02(-25.26)	0	-5	25	193(52.7)	-25	[-79]	[-511]	[-479]	-128	-11290	DT	-2	HoldShort	(-96)	-406	0	-21	-20	-3.1,0	80
38	Nov/27	13	11.91	13.83	14.77(-4.6)	13.82(-10.09)	12.07(-20.41)	0	-5	25	141(116.8)	-25	[-74]	[-422]	[-921]	-160	-10465	DT	-3.6	HoldShort	(-85)	-328	-1721	-40	-20	-4.4,0	80
39	Nov/27	12	11.91	13.83	15.48(0.27)	15.37(-0.38)	15.16(-0.8)	14.96	1.3	25	24(-3)	50	[4]	[-9]	[-16]	-73	-776	DR	-0.4	OpenShort	(5)	-13	-10	-21	-20	-0.9,0	80
40	Nov/27	11	11.91	13.83	15.44(0.36)	15.43(-0.65)	15.28(-0.83)	15.05	1.3	25	27(-3.1)	50	[6]	[-12]	[-8]	-65	-779	DR	-0.4	OpenShort	(6)	-13	-3	-24	-20	-0.6,0	80

41	Nov/27	10	11.91	13.83	15.38(0.36)	15.53(-0.56)	15.41(-0.64)	15.08	1.3	25	30(-3)	45	[6]	[-8]	[-18]	-40	-688	DR	-0.5	OpenShort	(7)	-10	-19	-24	-20	-0.4,20	80
42	Nov/27	9	11.91	13.83	15.32(0.46)	15.62(-0.53)	15.51(-0.45)	15.25	1.4	25	33(-3.7)	50	[7]	[-4]	[-16]	-10	-584	DR	-0.3	OpenShort?	(8)	-7	-26	-17	-20	-0.1,43	80
43	Nov/25	15	11.58	13.41	15.25(0.66)	15.7(-0.36)	15.58(0.02)	15.48	1.6	27	37(-4.3)	50	[11]	[6]	[-7]	8	-460	CR	-0.1	HoldShort?	(10)	0	-7	-11	-20	0.3,50	78
44	Nov/25	14	11.58	13.41	15.15(0.9)	15.76(-0.22)	15.58(0.04)	15.54	1.6	27	41(-3.8)	50	[15]	[8]	[-8]	33	-576	CR	-0	HoldShort	(13)	1	-17	-4	-20	0.4,73	78
45	Nov/25	13	11.58	13.41	15.01(0.91)	15.79(-0.2)	15.57(-0.54)	15.69	1.7	27	45(-3)	50	[15]	[-1]	[2]	41	-532	RG	0.1	Wait	(17)	-9	12	-3	-13	0.6,76	78

46	Nov/25	12	11.58	13.41	14.87(0.9)	15.82(-0.01)	15.65(-0.49)	15.58	1.6	27	48(-2.5)	50	[15]	[1]	[-11]	40	-479	CR	-0.1	HoldShort	(16)	-8	-3	-7	-20	0.6,75	78
47	Nov/25	11	11.58	13.41	14.74(0.99)	15.82(0.69)	15.73(-0.62)	15.61	1.7	27	50(-1.6)	50	[16]	[5]	[-17]	44	-485	CR	-0.1	HoldShort	(18)	-10	15	-13	-20	0.7,76	78
48	Nov/25	10	11.58	13.41	14.6(0.95)	15.71(0.76)	15.83(-0.67)	15.47	1.6	27	52(-1.3)	50	[15]	[5]	[-19]	51	-446	CR	-0.3	HoldShort	(17)	-11	-7	17	-20	0.7,83	78
49	Nov/25	9	11.58	13.41	14.46(0.94)	15.59(0.92)	15.94(-0.47)	15.53	1.6	27	53(-0.5)	45	[15]	[9]	[-34]	60	-253	CR	-0.3	HoldShort?	(17)	-8	-60	20	-20	0.8,90	78
50	Nov/24	15	11.2	13.02	14.32(1.1)	15.45(1.4)	16.02(0.2)	16.09	2.1	28	54(-1.4)	50	[18]	[26]	[13]	83	252	UT	0.1	HoldLong?	(22)	3	16	28	20	1.4,98	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI