|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $106.2350 One month high (close): $140.5600
ENPH Daily Change: 2.07% Daily StdDev 4.34% ENPH EMA_5_Trend: -1.53% 10Minute StdDev: $1.8895
Latest Price : $130.39(2.07%) | Tue. Dec 8, 2020($2) Mon. Dec 7, 2020($1.7) Fri. Dec 4, 2020($1.5) Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($2.1) Tue. Dec 1, 2020($4.1) Mon. Nov 30, 2020($3.7) Fri. Nov 27, 2020($3.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: 0.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 127.07 | 132.99 | 129.71(0.11) | 131.09(0.1) | 132.11(0.41) | 131.55 | 0.6 | | 9 | 26(0.5) | 50 | [3] | [12] | [-2] | 28 | 131 | CR | -0.3 | HoldShort | | (3) | 9 | 5 | -26 | 5 | 0.9,55 | 72 | Sample size 35 Avg positive next hour return: 0.72%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces: 132.99(daily_ema_10 1.09%)
Down Forces:
Support Levels: 131.09(hourly_sma_10 -0.35%) 129.71(hourly_sma_20 -1.4%) 127.07(daily_ema_20 -3.41%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 127.07 | 132.99 | 129.56(0.09) | 130.96(0.24) | 131.56(0.14) | 131.26 | 0.5 | | 9 | 26(0.5) | 35 | [2] | [7] | [-8] | 40 | 71 | CR | -0.1 | HoldShort | | (2) | 3 | -10 | -11 | -20 | 0.8,70 | 72 | | 3 | Dec/4 | 11 | 127.07 | 132.99 | 129.45(0.09) | 130.64(0.26) | 131.38(0.17) | 131.84 | 0.6 | | 9 | 25(0.4) | 30 | [2] | [8] | [-12] | 66 | 130 | CR | 0.2 | HoldShort | | (3) | 4 | -43 | 10 | 9 | 1.2,86 | 72 | | 4 | Dec/4 | 10 | 127.07 | 132.99 | 129.33(0.13) | 130.31(0.42) | 131.16(0.63) | 134.43 | 0.9 | | 9 | 25(2.6) | 50 | [3] | [20] | [30] | 107 | 417 | UT | 1.6 | HoldLong | | (4) | 15 | 50 | 17 | 20 | 2.6,92 | 72 | | 5 | Dec/4 | 9 | 127.07 | 132.99 | 129.17(-0.03) | 129.76(0.17) | 130.34(0.21) | 131.47 | 0.5 | | 9 | 22(-3.9) | 50 | [-1] | [7] | [21] | 73 | 266 | UR | 0.6 | SmallShort? | | (0) | 5 | 45 | 6 | 20 | 1.3,90 | 72 | | | | |
| 6 | Dec/3 | 15 | 126.58 | 132.93 | 129.21(-0.24) | 129.54(-0.01) | 130.06(-0.23) | 128.83 | 0.3 | | 11 | 26(-4.2) | -5 | [-6] | [-6] | [-12] | 35 | 160 | RG | -0.6 | Wait? | | (-3) | -5 | -25 | -2 | -20 | -0.2,90 | 69 | | 7 | Dec/3 | 14 | 126.58 | 132.93 | 129.52(-0.2) | 129.56(0.09) | 130.36(0.35) | 130.32 | 0.5 | | 11 | 30(-3.5) | 30 | [-5] | [9] | [1] | 56 | 359 | UR | -0 | SmallShort | | (-4) | 8 | -8 | 12 | 20 | 0.3,98 | 69 | | 8 | Dec/3 | 13 | 126.58 | 132.93 | 129.78(-0.18) | 129.44(0.17) | 129.91(0.35) | 130.77 | 0.5 | | 11 | 34(-5.1) | 50 | [-4] | [10] | [8] | 56 | 357 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 17 | 20 | 0.4,96 | 69 | | 9 | Dec/3 | 12 | 126.58 | 132.93 | 130.01(-0.28) | 129.22(0.56) | 129.45(0.21) | 130.32 | 0.5 | | 11 | 39(-5) | 25 | [-6] | [10] | [0] | 41 | 364 | RG | 0.3 | Wait | | (-5) | 5 | 4 | 21 | -20 | 0.1,88 | 69 | | 10 | Dec/3 | 11 | 126.58 | 132.93 | 130.37(-0.31) | 128.5(0.14) | 129.18(0.12) | 130.09 | 0.4 | | 11 | 44(-3.6) | 25 | [-7] | [3] | [6] | 20 | 333 | UR | 0.3 | SmallShort | | (-6) | 3 | -4 | 14 | 20 | -0.1,72 | 69 | | | | |
| 11 | Dec/3 | 10 | 126.58 | 132.93 | 130.77(-0.28) | 128.32(0.12) | 129.02(0.2) | 130.3 | 0.5 | | 11 | 47(-2.5) | 50 | [-6] | [5] | [20] | 6 | 304 | UR | 0.3 | SmallShort | | (-7) | 5 | 38 | 5 | 20 | -0.1,58 | 69 | | 12 | Dec/3 | 9 | 126.58 | 132.93 | 131.14(-0.35) | 128.16(-0.07) | 128.76(-0.16) | 128.07 | 0.2 | | 11 | 50(-6.1) | 10 | [-8] | [-6] | [-3] | -22 | 92 | RG | -0.2 | Wait? | | (-8) | -4 | -7 | -6 | 6 | -0.8,48 | 69 | | 13 | Dec/2 | 15 | 125.6 | 132.79 | 131.6(-0.51) | 128.25(-0.08) | 128.97(-0.02) | 128.49 | 0.3 | | 11 | 56(-253.5) | 5 | [-12] | [-3] | [-1] | -23 | 285 | RG | -0.1 | Wait? | | (-8) | -1 | -8 | -6 | 20 | -0.7,45 | 62 | | 14 | Dec/2 | 14 | 125.6 | 132.79 | 132.27(5.12) | 128.36(-0.17) | 128.99(0.92) | 128.98 | 0.4 | | 11 | 309(-115) | 50 | [110] | [46] | [4] | -10 | -5016 | UT | -0 | OpenLong | | (-11) | 20 | -5 | 2 | 20 | -0.1,43 | 62 | | 15 | Dec/2 | 13 | 125.6 | 132.79 | 125.82(5.41) | 128.57(-0.24) | 127.82(0.15) | 129.28 | 0.4 | | 11 | 424(-81.2) | 50 | [116] | [31] | [9] | -5 | -4962 | UT | 0 | OpenLong | | (119) | 3 | 5 | -1 | 20 | 0.1,43 | 62 | | | | |
| 16 | Dec/2 | 12 | 125.6 | 132.79 | 119.36(5.71) | 128.89(-0.45) | 127.63(0.05) | 128.97 | 0.4 | | 11 | 506(-2.5) | 50 | [123] | [28] | [6] | -6 | -4739 | UT | 0 | OpenLong | | (126) | 1 | -3 | -7 | 20 | 0.2,39 | 62 | | 17 | Dec/2 | 11 | 125.6 | 132.79 | 112.91(-0.49) | 129.47(-0.5) | 127.57(0.03) | 129.12 | 0.4 | | 11 | 508(-3.6) | -20 | [-11] | [-7] | [8] | -17 | 1925 | DP | 0 | OpenShort | | (134) | 1 | 9 | -12 | 20 | 0.3,26 | 62 | | 18 | Dec/2 | 10 | 125.6 | 132.79 | 113.46(-0.67) | 130.12(-0.53) | 127.54(-0.14) | 128.62 | 0.3 | | 11 | 512(-3.9) | 15 | [-14] | [-11] | [33] | -1 | 1961 | RG | 0 | Wait | | (-12) | -3 | 99 | -17 | 20 | 0.3,42 | 62 | | 19 | Dec/2 | 9 | 125.6 | 132.79 | 114.23(-0.96) | 130.81(-1.08) | 127.72(-1.25) | 123.09 | -0.3 | | 11 | 516(-4.9) | -50 | [-21] | [-43] | [-47] | 15 | 1410 | DT | -0.1 | OpenShort? | | (-21) | -27 | -90 | -10 | -20 | 0.2,60 | 62 | | 20 | Dec/1 | 15 | 124.53 | 132.65 | 115.33(-0.82) | 132.24(-0.73) | 129.33(-0.63) | 128.33 | 0.4 | | 13 | 521(47.6) | -50 | [-18] | [-24] | [-8] | 19 | 1773 | DT | -0 | OpenShort? | | (-17) | -14 | -6 | -9 | -20 | 0.3,61 | 74 | | | | |
| 21 | Dec/1 | 14 | 124.53 | 132.65 | 116.28(-0.49) | 133.22(-0.67) | 130.15(-0.93) | 128.7 | 0.4 | | 13 | 473(-2) | -50 | [-11] | [-28] | [-9] | 49 | 1319 | DT | -0 | OpenShort | | (-19) | -20 | -4 | -0 | -20 | 0.3,91 | 74 | | 22 | Dec/1 | 13 | 124.53 | 132.65 | 116.85(-0.49) | 134.12(-0.61) | 131.37(-1) | 128.94 | 0.4 | | 13 | 475(-1.6) | -50 | [-11] | [-29] | [-15] | 46 | 1261 | DT | -0.1 | OpenShort | | (-11) | -22 | -11 | -1 | -20 | 0.2,91 | 74 | | 23 | Dec/1 | 12 | 124.53 | 132.65 | 117.43(-0.42) | 134.95(-0.91) | 132.69(-0.9) | 129.56 | 0.5 | | 13 | 477(-1.4) | -50 | [-9] | [-30] | [-16] | 46 | 1220 | DT | -0.1 | OpenShort | | (-11) | -19 | -26 | -1 | -20 | 0.2,91 | 74 | | 24 | Dec/1 | 11 | 124.53 | 132.65 | 117.93(-0.34) | 136.18(10.65) | 133.89(-0.93) | 131.12 | 0.6 | | 13 | 478(-1.1) | -50 | [-7] | [94] | [-161] | 50 | 1224 | RG | -0.1 | Wait | | (-8) | -20 | -21 | 0 | -20 | 0.3,92 | 74 | | 25 | Dec/1 | 10 | 124.53 | 132.65 | 118.33(-0.25) | 123.07(12.05) | 135.14(-0.84) | 132.4 | 0.8 | | 13 | 479(-0.9) | -50 | [-5] | [112] | [-107] | 50 | 1231 | RG | -0.1 | Wait | | (-7) | -18 | -40 | -0 | -20 | 0.3,92 | 74 | | | | |
| 26 | Dec/1 | 9 | 124.53 | 132.65 | 118.62(-0.14) | 109.83(13.99) | 136.29(-0.42) | 134.84 | 1 | | 13 | 480(-0.5) | 45 | [-3] | [142] | [-49] | 50 | 1406 | RG | -0 | Wait? | | (-3) | -9 | -11 | -1 | -20 | 0.3,92 | 74 | | 27 | Nov/30 | 15 | 123.35 | 131.94 | 118.78(-0.1) | 96.35(-0.47) | 136.86(-0.24) | 135.54 | 1.1 | | 17 | 480(36.2) | 50 | [-2] | [-7] | [137] | 50 | 1446 | RG | -0 | Wait? | | (-2) | -5 | 0 | -1 | 20 | 0.3,92 | 69 | | 28 | Nov/30 | 14 | 123.35 | 131.94 | 118.9(0.01) | 96.81(-0.86) | 137.2(-0.92) | 135.54 | 1.1 | | 17 | 444(0.3) | 50 | [0] | [-26] | [158] | 51 | 1160 | RG | -0 | Wait | | (-2) | -20 | -30 | -1 | 20 | 0.3,93 | 69 | | 29 | Nov/30 | 13 | 123.35 | 131.94 | 118.89(0.14) | 97.65(-0.79) | 138.48(24.76) | 137.39 | 1.3 | | 17 | 444(0.4) | 50 | [3] | [539] | [213] | 54 | 7571 | UT | -0 | OpenLong | | (2) | 543 | -12 | 10 | 20 | 0.4,94 | 69 | | 30 | Nov/30 | 12 | 123.35 | 131.94 | 118.72(0.16) | 98.43(-0.92) | 111(33.14) | 138.14 | 1.3 | | 17 | 444(0.5) | 50 | [4] | [721] | [299] | 54 | 9712 | UT | 0.6 | OpenLong | | (4) | 727 | 7 | 20 | 20 | 0.4,94 | 69 | | | | |
| 31 | Nov/30 | 11 | 123.35 | 131.94 | 118.53(0.13) | 99.34(-0.24) | 83.37(49.32) | 137.71 | 1.3 | | 17 | 443(0.1) | 50 | [3] | [1083] | [413] | 54 | 13738 | UT | 1.1 | OpenLong | | (3) | 1082 | 8 | 55 | 20 | 0.4,94 | 69 | | 32 | Nov/30 | 10 | 123.35 | 131.94 | 118.38(0.01) | 99.58(-0.33) | 55.83(-1.05) | 137.2 | 1.3 | | 17 | 443(0.2) | 50 | [0] | [-23] | [737] | 23 | 1318 | RG | 1.7 | SmallShort | | (2) | -23 | -74 | 45 | 20 | 0.4,63 | 69 | | 33 | Nov/30 | 9 | 123.35 | 131.94 | 118.36(0.25) | 99.91(0.24) | 56.42(-0.71) | 141.95 | 1.7 | | 17 | 443(1.2) | 50 | [6] | [-8] | [INF] | -6 | 1564 | RG | 1.8 | SmallShort? | | (5) | -16 | INF | 38 | 20 | 0.5,32 | 69 | | 34 | Nov/27 | 15 | 121.49 | 130.05 | 118.06(-5.42) | 99.67(-12.25) | 56.82(-33.82) | 0 | -10.3 | | 18 | 442(94.9) | -25 | [-119] | [-902] | [NAN] | -110 | -13012 | DT | -1.2 | HoldShort? | | (-127) | -742 | NAN | -47 | -20 | -2.4,0 | 65 | | 35 | Nov/27 | 14 | 121.49 | 130.05 | 124.82(-5.1) | 113.58(-10.86) | 85.86(-25.54) | 0 | -10.3 | | 18 | 347(94.6) | -25 | [-112] | [-706] | [NAN] | -112 | -11286 | DT | -2.1 | HoldShort | | (-119) | -563 | NAN | -62 | -20 | -3.1,16 | 65 | | | | |
| 36 | Nov/27 | 13 | 121.49 | 130.05 | 131.52(-4.8) | 127.42(-9.77) | 115.31(-19.55) | 0 | -10.3 | | 18 | 252(218.4) | -25 | [-106] | [-560] | [-1077] | -119 | -10091 | DT | -3.9 | HoldShort | | (-113) | -431 | -2208 | -72 | -20 | -4.4,41 | 65 | | 37 | Nov/27 | 12 | 121.49 | 130.05 | 138.15(0.28) | 141.22(0.16) | 143.33(-0.05) | 140.15 | 1.6 | | 18 | 34(-0.8) | 35 | [6] | [6] | [-31] | 32 | -154 | CR | -0.8 | HoldShort | | (7) | -1 | -59 | -30 | -20 | 0.5,69 | 65 | | 38 | Nov/27 | 11 | 121.49 | 130.05 | 137.77(0.4) | 140.99(0.61) | 143.4(0.62) | 143.97 | 1.9 | | 18 | 34(1.5) | 50 | [9] | [27] | [-6] | 75 | 205 | CR | 0.1 | HoldShort | | (10) | 14 | -19 | -4 | 17 | 1.5,87 | 65 | | 39 | Nov/27 | 10 | 121.49 | 130.05 | 137.22(0.43) | 140.13(0.8) | 142.51(0.86) | 145.2 | 2 | | 18 | 33(2.9) | 50 | [10] | [34] | [-3] | 96 | 362 | CR | 0.7 | OpenShort | | (10) | 19 | -30 | 0 | 20 | 2.1,93 | 65 | | 40 | Nov/27 | 9 | 121.49 | 130.05 | 136.63(0.54) | 139.01(0.93) | 141.3(1.27) | 147.22 | 2.2 | | 18 | 30(7.4) | 50 | [12] | [45] | [56] | 123 | 558 | UT | 1.7 | HoldLong? | | (12) | 28 | 112 | 9 | 20 | 3,98 | 65 | | | | |
| 41 | Nov/25 | 15 | 119.56 | 127.7 | 135.89(0.27) | 137.72(0.4) | 139.53(0.3) | 140.1 | 1.8 | | 17 | 23(-0.5) | 50 | [6] | [16] | [0] | 88 | 115 | UT | 0.2 | HoldLong? | | (7) | 7 | -6 | -3 | 20 | 1.6,98 | 66 | | 42 | Nov/25 | 14 | 119.56 | 127.7 | 135.52(0.37) | 137.17(0.25) | 139.11(0.38) | 140.49 | 1.8 | | 17 | 23(1.2) | 50 | [8] | [17] | [14] | 95 | 94 | UT | 0.5 | OpenLong | | (7) | 8 | 15 | 0 | 20 | 1.8,100 | 66 | | 43 | Nov/25 | 13 | 119.56 | 127.7 | 135.02(0.31) | 136.82(0.27) | 138.59(0.61) | 139.57 | 1.7 | | 17 | 22(1.2) | 50 | [7] | [22] | [9] | 95 | 186 | UT | 0.4 | OpenLong | | (8) | 14 | 7 | 1 | 20 | 1.8,100 | 66 | | 44 | Nov/25 | 12 | 119.56 | 127.7 | 134.61(0.28) | 136.45(0.29) | 137.75(0.75) | 139.13 | 1.7 | | 17 | 21(1.7) | 50 | [6] | [25] | [11] | 98 | 245 | UT | 0.6 | OpenLong | | (7) | 17 | 13 | 4 | 20 | 1.9,100 | 66 | | 45 | Nov/25 | 11 | 119.56 | 127.7 | 134.23(0.23) | 136.06(0.32) | 136.72(0.59) | 138.34 | 1.6 | | 17 | 19(1.3) | 50 | [5] | [21] | [8] | 95 | 224 | UT | 0.7 | OpenLong | | (6) | 13 | 5 | 18 | 20 | 1.8,100 | 66 | | | | |
| 46 | Nov/25 | 10 | 119.56 | 127.7 | 133.93(0.24) | 135.63(0.41) | 135.92(0.51) | 138.05 | 1.6 | | 17 | 18(1.9) | 50 | [5] | [21] | [8] | 92 | 197 | UT | 1 | OpenLong | | (5) | 11 | 3 | 23 | 20 | 2,92 | 66 | | 47 | Nov/25 | 9 | 119.56 | 127.7 | 133.62(0.2) | 135.08(0.4) | 135.24(0.14) | 137.85 | 1.6 | | 17 | 16(1.4) | 50 | [4] | [12] | [20] | 85 | 157 | UT | 1.4 | OpenLong? | | (5) | 3 | 40 | 14 | 20 | 2.3,77 | 66 | | 48 | Nov/24 | 15 | 117.72 | 125.76 | 133.35(0.17) | 134.54(0.18) | 135.06(-0.07) | 135.41 | 1.5 | | 18 | 14(-2.2) | 50 | [4] | [6] | [11] | 40 | -40 | UT | 0.2 | OpenLong? | | (2) | -2 | 24 | 13 | 10 | 1.2,60 | 74 | | 49 | Nov/24 | 14 | 117.72 | 125.76 | 133.12(0.21) | 134.3(0.04) | 135.16(-0.18) | 133.98 | 1.4 | | 18 | 17(-2.2) | 50 | [5] | [2] | [-3] | 22 | -194 | CR | -0.6 | HoldShort | | (3) | -4 | -6 | 7 | -20 | 0.5,59 | 74 | | 50 | Nov/24 | 13 | 117.72 | 125.76 | 132.84(0.24) | 134.25(0.14) | 135.4(0.04) | 134.34 | 1.5 | | 18 | 19(-1.4) | 50 | [5] | [8] | [-1] | 43 | -121 | CR | -0.5 | HoldShort | | (5) | 1 | -4 | 14 | -20 | 0.7,75 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|