|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $191.8900 One month high (close): $225.6100
ECL Daily Change: 2.67% Daily StdDev 2% ECL EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $225.61(2.67%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 215.03 | 219.95 | 222.41(0.02) | 223(0.06) | 224.64(0.16) | 224.64 | 1.4 | | 15 | 24(0.2) | 50 | [1] | [13] | [4] | 69 | 120 | UT | 0 | OpenLong | | (2) | 8 | 8 | -8 | 20 | 1.4,84 | 71 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -5.13%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 223(hourly_sma_10 -0.73%) 222.41(hourly_sma_20 -0.99%) 219.95(daily_ema_10 -2.09%) 215.03(daily_ema_20 -4.28%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 215.03 | 219.95 | 222.41(-0) | 222.86(0.08) | 224.28(0.36) | 224.28 | 1.3 | | 15 | 24(0.5) | 50 | [0] | [24] | [2] | 68 | 178 | UR | 0 | SmallShort | | (1) | 18 | -4 | 5 | 20 | 1.2,88 | 71 | | 3 | Dec/4 | 12 | 215.03 | 219.95 | 222.36(0.02) | 222.69(0.13) | 223.47(0.38) | 224.46 | 1.4 | | 15 | 23(0.8) | 50 | [1] | [26] | [0] | 78 | 164 | UT | 0.6 | HoldLong | | (0) | 19 | -19 | 27 | 20 | 1.3,95 | 71 | | 4 | Dec/4 | 11 | 215.03 | 219.95 | 222.32(0.05) | 222.4(0.25) | 222.63(0.36) | 225.31 | 1.5 | | 15 | 23(1.1) | 50 | [3] | [29] | [18] | 92 | 169 | UT | 1.7 | OpenLong | | (2) | 18 | 18 | 53 | 20 | 1.9,94 | 71 | | 5 | Dec/4 | 10 | 215.03 | 219.95 | 222.32(0) | 221.85(0.21) | 221.83(0.21) | 224.5 | 1.4 | | 15 | 21(0.9) | 50 | [0] | [19] | [22] | 54 | 151 | UR | 1.8 | SmallShort | | (2) | 11 | 38 | 37 | 20 | 1.6,64 | 71 | | | | |
| 6 | Dec/4 | 9 | 215.03 | 219.95 | 222.2(-0.01) | 221.39(0.1) | 221.36(-0.03) | 222.85 | 1.1 | | 15 | 21(-0.8) | 50 | [-1] | [5] | [23] | -2 | 32 | UR | 1.1 | SmallShort? | | (-2) | -2 | 61 | 6 | 20 | 0.5,36 | 71 | | 7 | Dec/3 | 15 | 213.61 | 218.5 | 222.22(-0.09) | 221.18(-0.06) | 221.43(-0.22) | 220.23 | 0.9 | | 14 | 21(2.5) | 20 | [-5] | [-11] | [-6] | -68 | -55 | RG | -0.8 | SmallLong? | | (-4) | -11 | -1 | -25 | -16 | -1.4,17 | 71 | | 8 | Dec/3 | 14 | 213.61 | 218.5 | 222.42(-0.03) | 221.32(-0.09) | 221.91(-0.11) | 220.26 | 0.9 | | 14 | 19(0.5) | 30 | [-2] | [-6] | [-13] | -57 | -98 | RG | -1.2 | SmallLong | | (-5) | -6 | -24 | -26 | -12 | -1.5,31 | 71 | | 9 | Dec/3 | 13 | 213.61 | 218.5 | 222.48(0.01) | 221.53(-0.07) | 222.16(0.13) | 221.31 | 1 | | 14 | 18(-0.3) | 50 | [1] | [8] | [-6] | -21 | -26 | CR | -0.6 | HoldShort | | (0) | 7 | -19 | -3 | 8 | -0.9,52 | 71 | | 10 | Dec/3 | 12 | 213.61 | 218.5 | 222.45(0.03) | 221.68(-0.06) | 221.87(0.21) | 222.15 | 1.1 | | 14 | 19(-0.4) | 50 | [2] | [12] | [-3] | 7 | 14 | CR | 0.2 | HoldShort | | (2) | 11 | -24 | 19 | 20 | -0.2,62 | 71 | | | | |
| 11 | Dec/3 | 11 | 213.61 | 218.5 | 222.39(0.05) | 221.81(-0.02) | 221.41(0.22) | 223.21 | 1.3 | | 14 | 19(-0.2) | 50 | [3] | [14] | [14] | 22 | 46 | UT | 1.3 | OpenLong | | (3) | 11 | 13 | 37 | 20 | 0.6,57 | 71 | | 12 | Dec/3 | 10 | 213.61 | 218.5 | 222.28(0.04) | 221.86(-0.08) | 220.92(0.09) | 222.63 | 1.2 | | 14 | 19(-0.7) | 50 | [2] | [6] | [14] | -12 | 2 | UT | 1.2 | OpenLong | | (2) | 5 | 26 | 11 | 20 | 0.2,33 | 71 | | 13 | Dec/3 | 9 | 213.61 | 218.5 | 222.19(0.03) | 222.03(-0.09) | 220.73(-0.07) | 221.52 | 1.1 | | 14 | 20(0.1) | 50 | [2] | [-3] | [12] | -51 | -77 | RG | 0.5 | Wait? | | (1) | -4 | 39 | -9 | 3 | -0.5,12 | 71 | | 14 | Dec/2 | 15 | 212.29 | 217.54 | 222.13(-0.05) | 222.23(-0.15) | 220.89(-0.27) | 219.85 | 0.9 | | 14 | 20(-529.5) | 20 | [-3] | [-16] | [-9] | -88 | -118 | RG | -0.7 | Wait? | | (-1) | -14 | 0 | -30 | -20 | -1.5,0 | 60 | | 15 | Dec/2 | 14 | 212.29 | 217.54 | 222.25(5.2) | 222.56(-0.2) | 221.49(-0.33) | 219.84 | 0.9 | | 14 | 549(-208.1) | 50 | [261] | [46] | [-14] | -45 | -5314 | CR | -0 | HoldShort | | (-3) | -17 | -21 | -21 | -20 | -0.1,8 | 60 | | | | |
| 16 | Dec/2 | 13 | 212.29 | 217.54 | 211.26(5.51) | 223.02(-0.11) | 222.21(-0.26) | 220.75 | 1 | | 14 | 757(-0.8) | 50 | [277] | [56] | [-14] | -25 | -5042 | CR | -0 | HoldShort | | (281) | -13 | -21 | -20 | -20 | 0.1,23 | 60 | | 17 | Dec/2 | 12 | 212.29 | 217.54 | 200.22(-0.08) | 223.27(-0.11) | 222.79(-0.24) | 221.66 | 1.1 | | 14 | 758(-0.2) | -25 | [-4] | [-14] | [-10] | 1 | 1090 | DT | -0 | OpenShort | | (299) | -12 | -15 | -17 | -20 | 0.3,43 | 60 | | 18 | Dec/2 | 11 | 212.29 | 217.54 | 200.38(-0.02) | 223.52(0.04) | 223.33(-0.11) | 222.33 | 1.2 | | 14 | 758(-0.1) | 0 | [-1] | [-3] | [-9] | 19 | 1092 | RG | -0 | Wait | | (-4) | -6 | -12 | -11 | -20 | 0.3,61 | 60 | | 19 | Dec/2 | 10 | 212.29 | 217.54 | 200.38(0) | 223.43(0.09) | 223.58(-0.03) | 222.85 | 1.2 | | 14 | 759(-0.1) | 10 | [0] | [3] | [-9] | 36 | 1112 | CR | -0 | HoldShort | | (-1) | -2 | -14 | -8 | -20 | 0.3,78 | 60 | | 20 | Dec/2 | 9 | 212.29 | 217.54 | 200.41(-0.01) | 223.23(0.12) | 223.64(-0.08) | 223.48 | 1.3 | | 14 | 759(0.2) | 20 | [-1] | [1] | [-3] | 53 | 1140 | RG | -0 | Wait? | | (1) | -4 | -4 | -2 | -17 | 0.4,93 | 60 | | | | |
| 21 | Dec/1 | 15 | 211.02 | 216.87 | 200.42(0.03) | 222.96(0.11) | 223.82(0.04) | 223.63 | 1.3 | | 17 | 758(63.8) | 35 | [2] | [9] | [-6] | 53 | 1140 | CR | -0 | HoldShort? | | (0) | 2 | -17 | -2 | -1 | 0.4,93 | 61 | | 22 | Dec/1 | 14 | 211.02 | 216.87 | 200.35(0.17) | 222.71(0.16) | 223.74(0.01) | 224.38 | 1.4 | | 17 | 695(1.1) | 50 | [8] | [10] | [8] | 59 | 1037 | UT | 0 | OpenLong | | (3) | 1 | 18 | -0 | 18 | 0.4,99 | 61 | | 23 | Dec/1 | 13 | 211.02 | 216.87 | 200.02(0.16) | 222.35(0.14) | 223.71(0.19) | 223.57 | 1.3 | | 17 | 694(0.8) | 50 | [8] | [18] | [4] | 60 | 1070 | UT | -0 | OpenLong | | (8) | 9 | 10 | 0 | 7 | 0.4,100 | 61 | | 24 | Dec/1 | 12 | 211.02 | 216.87 | 199.7(0.12) | 222.03(0.04) | 223.28(0.21) | 223.13 | 1.3 | | 17 | 693(0.8) | 50 | [6] | [16] | [-7] | 59 | 1105 | CR | -0 | HoldShort | | (8) | 10 | -28 | 0 | 20 | 0.4,99 | 61 | | 25 | Dec/1 | 11 | 211.02 | 216.87 | 199.45(0.15) | 221.94(11.25) | 222.82(0.32) | 224.37 | 1.4 | | 17 | 692(1) | 50 | [7] | [299] | [-126] | 60 | 1181 | CR | 0 | HoldShort | | (9) | 16 | 26 | 1 | -20 | 0.4,100 | 61 | | | | |
| 26 | Dec/1 | 10 | 211.02 | 216.87 | 199.16(0.13) | 199.5(12.6) | 222.1(0.19) | 223.25 | 1.3 | | 17 | 691(0.6) | 50 | [6] | [326] | [-88] | 59 | 1130 | CR | 0 | HoldShort | | (7) | 9 | -22 | 1 | -20 | 0.4,99 | 61 | | 27 | Dec/1 | 9 | 211.02 | 216.87 | 198.91(0.13) | 177.18(-0.03) | 221.68(0.31) | 224.24 | 1.4 | | 17 | 690(1) | 50 | [6] | [20] | [121] | 59 | 1219 | UT | 0 | OpenLong? | | (8) | 15 | 65 | 1 | 20 | 0.4,99 | 61 | | 28 | Nov/30 | 15 | 209.3 | 215.75 | 198.66(0.07) | 177.23(-0.1) | 221(0.1) | 221.43 | 1.2 | | 19 | 689(40.4) | 50 | [4] | [7] | [111] | 58 | 1105 | UT | 0 | OpenLong? | | (3) | 5 | 15 | 0 | 20 | 0.4,98 | 54 | | 29 | Nov/30 | 14 | 209.3 | 215.75 | 198.52(0.03) | 177.41(-0.1) | 220.78(-0.13) | 220.8 | 1.2 | | 19 | 649(0.2) | 50 | [2] | [-5] | [119] | 56 | 1059 | RG | 0 | Wait | | (3) | -6 | 1 | 0 | 20 | 0.3,98 | 54 | | 30 | Nov/30 | 13 | 209.3 | 215.75 | 198.46(0.04) | 177.6(-0.16) | 221.06(24.96) | 220.78 | 1.2 | | 19 | 649(0.2) | 50 | [2] | [1224] | [138] | 56 | 7076 | UT | -0 | OpenLong | | (2) | 1224 | -9 | 11 | 20 | 0.3,98 | 54 | | | | |
| 31 | Nov/30 | 12 | 209.3 | 215.75 | 198.38(0.04) | 177.89(-0.06) | 176.91(33.35) | 221.18 | 1.2 | | 19 | 649(0.1) | 50 | [2] | [1638] | [171] | 58 | 9121 | UT | 0.7 | OpenLong | | (3) | 1635 | 9 | 22 | 20 | 0.4,98 | 54 | | 32 | Nov/30 | 11 | 209.3 | 215.75 | 198.3(0.01) | 177.99(0.18) | 132.67(-0.6) | 220.81 | 1.2 | | 19 | 648(0.1) | 50 | [1] | [-21] | [207] | 56 | 985 | RG | 1.4 | SmallShort | | (2) | -29 | 11 | 50 | 20 | 0.3,98 | 54 | | 33 | Nov/30 | 10 | 209.3 | 215.75 | 198.3(-0) | 177.68(0.17) | 133.47(-0.43) | 220.35 | 1.1 | | 19 | 648(0.2) | 50 | [0] | [-13] | [247] | 24 | 1006 | RG | 1.3 | SmallShort | | (1) | -21 | -42 | 41 | 20 | 0.3,66 | 54 | | 34 | Nov/30 | 9 | 209.3 | 215.75 | 198.27(0.08) | 177.37(0.23) | 134.04(-0.07) | 222.19 | 1.3 | | 19 | 648(0.6) | 50 | [4] | [7] | [385] | -7 | 1116 | UT | 1.4 | OpenLong? | | (3) | -3 | 0 | -31 | 20 | 0.4,33 | 54 | | 35 | Nov/27 | 15 | 207.42 | 214.37 | 198.12(-5.21) | 176.97(-10.99) | 134.13(-25.01) | 0 | -19 | | 21 | 648(217.3) | -25 | [-255] | [-1554] | [-464] | -95 | -11001 | DT | -2.1 | OpenShort? | | (-282) | -1226 | 0 | -58 | -20 | -3.1,33 | 70 | | | | |
| 36 | Nov/27 | 14 | 207.42 | 214.37 | 209.01(-4.87) | 198.81(-9.89) | 178.87(-19.9) | 0 | -19 | | 21 | 430(404.7) | -25 | [-240] | [-1278] | [-2039] | -99 | -10102 | DT | -3.8 | OpenShort | | (-266) | -980 | -5102 | -60 | -20 | -4.5,64 | 70 | | 37 | Nov/27 | 13 | 207.42 | 214.37 | 219.7(0.26) | 220.64(0.25) | 223.32(0.65) | 224.81 | 1.6 | | 21 | 26(0) | 50 | [13] | [47] | [19] | 87 | 136 | UT | 0.5 | HoldLong | | (13) | 32 | 37 | 1 | 20 | 1.8,92 | 70 | | 38 | Nov/27 | 12 | 207.42 | 214.37 | 219.14(0.22) | 220.09(0.21) | 221.88(0.53) | 223.21 | 1.4 | | 21 | 26(-1.1) | 50 | [11] | [39] | [10] | 80 | 106 | UT | 0.5 | HoldLong | | (12) | 26 | 13 | 5 | 20 | 1.5,92 | 70 | | 39 | Nov/27 | 11 | 207.42 | 214.37 | 218.65(0.23) | 219.64(0.15) | 220.7(0.41) | 222.64 | 1.4 | | 21 | 27(-0.5) | 50 | [11] | [32] | [2] | 80 | 56 | UT | 0.7 | HoldLong | | (11) | 20 | -24 | 27 | 20 | 1.4,95 | 70 | | 40 | Nov/27 | 10 | 207.42 | 214.37 | 218.16(0.25) | 219.32(0.2) | 219.8(0.48) | 223.69 | 1.5 | | 21 | 27(1.5) | 50 | [12] | [37] | [22] | 84 | 125 | UT | 1.3 | OpenLong | | (13) | 24 | 33 | 22 | 20 | 1.9,86 | 70 | | | | |
| 41 | Nov/27 | 9 | 207.42 | 214.37 | 217.62(0.2) | 218.88(0.12) | 218.75(0.36) | 222.25 | 1.4 | | 21 | 26(1.5) | 50 | [10] | [29] | [44] | 64 | 102 | UT | 1.3 | OpenLong? | | (12) | 18 | 108 | 10 | 20 | 1.7,71 | 70 | | 42 | Nov/25 | 15 | 205.53 | 212.21 | 217.18(0.07) | 218.61(-0.12) | 217.96(-0.15) | 217.64 | 1.1 | | 19 | 24(-1.4) | 50 | [3] | [-7] | [0] | 0 | -84 | RG | -0.1 | Wait? | | (5) | -7 | 8 | -14 | -6 | 0.2,45 | 69 | | 43 | Nov/25 | 14 | 205.53 | 212.21 | 217.03(0.14) | 218.87(-0.14) | 218.29(-0.13) | 217.29 | 1 | | 19 | 26(-1.7) | 50 | [7] | [-5] | [-10] | 18 | -159 | DR | -0.3 | OpenShort | | (3) | -7 | -20 | -10 | -19 | 0.1,65 | 69 | | 44 | Nov/25 | 13 | 205.53 | 212.21 | 216.73(0.15) | 219.18(-0.04) | 218.57(-0.12) | 218.16 | 1.1 | | 19 | 27(-1) | 50 | [8] | [-2] | [-6] | 34 | -106 | DR | -0.1 | OpenShort | | (9) | -6 | -6 | -10 | -20 | 0.5,71 | 69 | | 45 | Nov/25 | 12 | 205.53 | 212.21 | 216.4(0.15) | 219.27(0.03) | 218.84(-0.07) | 218.43 | 1.1 | | 19 | 28(-0.7) | 50 | [8] | [2] | [-3] | 42 | -75 | CR | -0.1 | HoldShort | | (9) | -4 | 3 | -6 | -20 | 0.6,77 | 69 | | | | |
| 46 | Nov/25 | 11 | 205.53 | 212.21 | 216.08(0.15) | 219.21(0.2) | 219(-0.12) | 218.3 | 1.1 | | 19 | 29(-0.5) | 50 | [8] | [4] | [-15] | 47 | -76 | CR | -0.2 | HoldShort | | (8) | -6 | -23 | -8 | -20 | 0.7,79 | 69 | | 47 | Nov/25 | 10 | 205.53 | 212.21 | 215.76(0.17) | 218.77(0.26) | 219.27(-0.08) | 219.29 | 1.2 | | 19 | 29(-0.2) | 50 | [9] | [8] | [1] | 63 | -26 | UT | 0 | OpenLong | | (9) | -4 | 14 | -5 | -20 | 1.1,85 | 69 | | 48 | Nov/25 | 9 | 205.53 | 212.21 | 215.39(0.17) | 218.19(0.24) | 219.44(-0.15) | 218.69 | 1.2 | | 19 | 30(-0.2) | 50 | [9] | [4] | [-6] | 60 | -54 | CR | -0.2 | HoldShort? | | (9) | -8 | -18 | 20 | -20 | 1,85 | 69 | | 49 | Nov/24 | 15 | 203.92 | 211.34 | 215.02(0.2) | 217.67(0.31) | 219.78(0.03) | 219.48 | 1.4 | | 19 | 30(0.3) | 50 | [10] | [15] | [5] | 72 | 20 | UT | -0.1 | OpenLong? | | (10) | 2 | 5 | 24 | -7 | 1.3,89 | 73 | | 50 | Nov/24 | 14 | 203.92 | 211.34 | 214.59(0.21) | 216.99(0.29) | 219.71(0.13) | 219.25 | 1.4 | | 19 | 30(0.6) | 50 | [11] | [19] | [2] | 77 | 44 | UT | -0.1 | HoldLong | | (11) | 7 | -9 | 26 | 11 | 1.4,92 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|