|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $44.9900 One month high (close): $51.9150
ADPT Daily Change: 0.26% Daily StdDev 3.56% ADPT EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $47.74(0.26%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 47.59 | 47.06 | 47.92(-0.09) | 47.77(0.06) | 47.59(-0.15) | 47.83 | 0.1 | | -3 | 22(-1.9) | -15 | [-3] | [-3] | [7] | -20 | 36 | DP | 0.6 | OpenShort | | (-2) | -4 | 16 | 11 | -4 | -0.2,35 | 46 | Sample size 11 Avg positive next hour return: 0.95%(36%) Avg negative next hour return: -0.28%(64%)
Daily Trend: %
Up Forces:
Down Forces: 47.59(daily_ema_20 -0.5%)
Support Levels: 47.06(weak_daily_ema_10 -1.61%)
Resistance Levels: 47.92(weak_hourly_sma_20 0.19%)
|
| | | 2 | Dec/4 | 11 | 47.59 | 47.06 | 47.97(-0.11) | 47.74(-0.08) | 47.66(-0.16) | 47.55 | -0 | | -3 | 24(-1.8) | -15 | [-3] | [-6] | [4] | -62 | -15 | DP | -0.3 | OpenShort | | (-4) | -5 | 23 | -19 | -8 | -1,13 | 46 | | 3 | Dec/4 | 10 | 47.59 | 47.06 | 48.02(-0.2) | 47.78(-0.17) | 47.74(-0.31) | 47.14 | -0.3 | | -3 | 26(1) | -50 | [-6] | [-12] | [-14] | -83 | -52 | DT | -1.3 | HoldShort | | (-5) | -9 | -15 | -26 | -20 | -2,17 | 46 | | 4 | Dec/4 | 9 | 47.59 | 47.06 | 48.11(-0.16) | 47.86(-0.14) | 47.89(-0.2) | 47.4 | -0.1 | | -3 | 25(1.5) | -50 | [-5] | [-8] | [-15] | -54 | -33 | DT | -1.1 | OpenShort? | | (-5) | -6 | -35 | -7 | -20 | -1.6,36 | 46 | | 5 | Dec/3 | 15 | 47.73 | 46.84 | 48.19(-0.05) | 47.86(-0) | 47.98(0.05) | 48.03 | 0.2 | | -5 | 23(1.4) | -30 | [-1] | [1] | [-0] | -5 | 38 | RG | 0.1 | Wait? | | (-3) | 1 | -9 | 10 | 10 | -0.4,55 | 47 | | | | |
| 6 | Dec/3 | 14 | 47.73 | 46.84 | 48.21(0.03) | 47.93(0.05) | 47.96(0.3) | 48.19 | 0.2 | | -5 | 22(-1.6) | 5 | [1] | [9] | [9] | -5 | 49 | RG | 0.6 | Wait | | (-1) | 8 | 14 | 12 | 20 | -0,45 | 47 | | 7 | Dec/3 | 13 | 47.73 | 46.84 | 48.2(0.06) | 47.91(0.05) | 47.82(0.01) | 47.93 | 0.1 | | -5 | 23(-2.5) | -10 | [2] | [1] | [1] | -33 | -120 | RG | 0.2 | Wait | | (1) | 0 | 2 | 3 | -6 | -0.6,32 | 47 | | 8 | Dec/3 | 12 | 47.73 | 46.84 | 48.17(0.07) | 47.89(-0.06) | 47.82(-0.02) | 47.9 | 0.1 | | -5 | 26(-3.8) | -10 | [2] | [-1] | [3] | -36 | -139 | RG | 0.2 | Wait | | (1) | -1 | 1 | 5 | 17 | -0.6,29 | 47 | | 9 | Dec/3 | 11 | 47.73 | 46.84 | 48.13(0.1) | 47.92(-0.14) | 47.83(-0.09) | 47.88 | 0.1 | | -5 | 30(-4.1) | -10 | [3] | [-4] | [0] | -41 | -178 | RG | 0.1 | Wait | | (2) | -3 | 0 | -8 | 19 | -0.4,19 | 47 | | 10 | Dec/3 | 10 | 47.73 | 46.84 | 48.08(0.13) | 47.99(-0.16) | 47.87(-0.08) | 47.88 | 0.1 | | -5 | 34(-2.3) | 5 | [4] | [-4] | [7] | -43 | -198 | RG | 0 | Wait | | (3) | -2 | 22 | -12 | 19 | -0.3,15 | 47 | | | | |
| 11 | Dec/3 | 9 | 47.73 | 46.84 | 48.02(0.06) | 48.07(-0.25) | 47.91(-0.18) | 47.49 | -0.1 | | -5 | 36(0) | -35 | [2] | [-9] | [-14] | -52 | -223 | DR | -0.6 | OpenShort? | | (2) | -5 | -24 | -20 | -20 | -0.8,18 | 47 | | 12 | Dec/2 | 15 | 47.84 | 46.9 | 47.99(0.05) | 48.19(-0.17) | 48(0.1) | 47.93 | 0 | | -3 | 36(-486.4) | -10 | [1] | [1] | [-2] | -18 | -36 | CR | -0.1 | HoldShort? | | (4) | 3 | -2 | -9 | -4 | -0.1,35 | 39 | | 13 | Dec/2 | 14 | 47.84 | 46.9 | 47.97(5.27) | 48.27(-0.21) | 47.95(-0.12) | 47.96 | 0.1 | | -3 | 522(-196.9) | 50 | [134] | [28] | [-4] | -6 | -5084 | CR | 0 | HoldShort | | (1) | -3 | -8 | -8 | 2 | -0,44 | 39 | | 14 | Dec/2 | 13 | 47.84 | 46.9 | 45.57(5.58) | 48.37(-0.16) | 48.01(-0.19) | 48.1 | 0.1 | | -3 | 719(-137.7) | 50 | [142] | [29] | [-1] | 8 | -4836 | CR | 0 | HoldShort | | (149) | -5 | 3 | -8 | -6 | 0.2,53 | 39 | | 15 | Dec/2 | 12 | 47.84 | 46.9 | 43.16(5.89) | 48.45(-0.1) | 48.1(-0.26) | 48.05 | 0.1 | | -3 | 857(0.9) | 50 | [150] | [30] | [-3] | 9 | -4585 | CR | -0 | HoldShort | | (156) | -7 | 6 | -13 | -20 | 0.3,51 | 39 | | | | |
| 16 | Dec/2 | 11 | 47.84 | 46.9 | 40.76(0.12) | 48.5(0.03) | 48.23(-0.32) | 47.95 | 0.1 | | -3 | 856(0.5) | -35 | [3] | [-6] | [-5] | 17 | 1565 | DR | -0 | OpenShort | | (167) | -8 | 13 | -13 | -20 | 0.4,57 | 39 | | 17 | Dec/2 | 10 | 47.84 | 46.9 | 40.71(0.02) | 48.49(0.07) | 48.38(-0.43) | 47.71 | -0.1 | | -3 | 856(0.4) | -50 | [1] | [-9] | [-20] | 32 | 1596 | DR | -0 | OpenShort | | (2) | -11 | -29 | -10 | -20 | 0.4,72 | 39 | | 18 | Dec/2 | 9 | 47.84 | 46.9 | 40.7(0.11) | 48.46(0.23) | 48.59(-0.29) | 48.24 | 0.2 | | -3 | 855(1.7) | -50 | [3] | [-3] | [-13] | 49 | 1673 | DR | -0 | OpenShort? | | (3) | -7 | -17 | -5 | -20 | 0.4,89 | 39 | | 19 | Dec/1 | 15 | 47.87 | 46.72 | 40.65(0.25) | 48.35(0.36) | 48.73(-0.14) | 48.55 | 0.3 | | -2 | 853(2.4) | -10 | [6] | [4] | [-6] | 57 | 1666 | CR | -0 | HoldShort? | | (4) | -4 | -7 | -2 | -20 | 0.5,94 | 55 | | 20 | Dec/1 | 14 | 47.87 | 46.72 | 40.55(0.35) | 48.18(0.43) | 48.8(0.07) | 48.68 | 0.4 | | -2 | 851(2.9) | 20 | [9] | [11] | [-2] | 63 | 1677 | CR | -0 | HoldShort | | (8) | 2 | -3 | 0 | -14 | 0.5,100 | 55 | | | | |
| 21 | Dec/1 | 13 | 47.87 | 46.72 | 40.41(0.39) | 47.97(0.38) | 48.77(0.38) | 48.74 | 0.4 | | -2 | 848(3.2) | 40 | [10] | [18] | [2] | 63 | 1774 | UT | -0 | OpenLong | | (10) | 10 | 0 | 0 | 20 | 0.5,100 | 55 | | 22 | Dec/1 | 12 | 47.87 | 46.72 | 40.25(0.42) | 47.79(0.28) | 48.59(0.55) | 48.74 | 0.4 | | -2 | 845(3.5) | 45 | [11] | [22] | [3] | 63 | 1836 | UT | 0 | OpenLong | | (11) | 14 | -11 | 0 | 20 | 0.5,100 | 55 | | 23 | Dec/1 | 11 | 47.87 | 46.72 | 40.08(0.47) | 47.66(11.45) | 48.33(0.75) | 48.94 | 0.5 | | -2 | 841(3.7) | -35 | [12] | [170] | [-128] | 63 | 1936 | CR | 0 | HoldShort | | (13) | 19 | 2 | 0 | -20 | 0.5,100 | 55 | | 24 | Dec/1 | 10 | 47.87 | 46.72 | 39.89(0.45) | 42.76(12.9) | 47.97(0.87) | 48.9 | 0.5 | | -2 | 838(3.8) | 50 | [12] | [192] | [-67] | 63 | 2038 | CR | 0.1 | HoldShort | | (14) | 22 | 21 | 0 | -20 | 0.5,100 | 55 | | 25 | Dec/1 | 9 | 47.87 | 46.72 | 39.71(0.42) | 37.88(14.71) | 47.56(0.81) | 48.52 | 0.3 | | -2 | 834(3.4) | 50 | [11] | [213] | [-20] | 63 | 2009 | CR | 0.1 | HoldShort? | | (11) | 21 | 38 | 0 | -20 | 0.5,100 | 55 | | | | |
| 26 | Nov/30 | 15 | 47.73 | 46.47 | 39.54(0.31) | 33.02(0.24) | 47.18(0.41) | 47.84 | 0.1 | | -4 | 831(19.3) | 45 | [8] | [16] | [150] | 63 | 1901 | UT | 0 | OpenLong? | | (10) | 11 | 22 | 0 | 20 | 0.5,100 | 51 | | 27 | Nov/30 | 14 | 47.73 | 46.47 | 39.42(0.3) | 32.94(-0.01) | 47.18(-0) | 47.44 | -0.1 | | -4 | 811(2.2) | 45 | [8] | [2] | [177] | 62 | 1741 | UT | 0 | OpenLong | | (7) | -0 | 15 | 0 | 20 | 0.5,99 | 51 | | 28 | Nov/30 | 13 | 47.73 | 46.47 | 39.3(0.25) | 32.94(-0.05) | 46.99(25.11) | 47.17 | -0.3 | | -4 | 809(1.8) | 40 | [6] | [648] | [220] | 62 | 7843 | UT | 0 | OpenLong | | (7) | 647 | 20 | 11 | 20 | 0.5,99 | 51 | | 29 | Nov/30 | 12 | 47.73 | 46.47 | 39.2(0.19) | 32.96(0.12) | 37.56(33.22) | 46.82 | -0.5 | | -4 | 807(1.4) | 30 | [5] | [859] | [278] | 62 | 9806 | UT | 0.6 | OpenLong | | (6) | 856 | 11 | 22 | 20 | 0.5,99 | 51 | | 30 | Nov/30 | 11 | 47.73 | 46.47 | 39.13(0.16) | 32.92(0.24) | 28.19(49.4) | 46.63 | -0.5 | | -4 | 806(1.4) | 25 | [4] | [1277] | [395] | 62 | 13734 | UT | 1.1 | OpenLong | | (5) | 1273 | -15 | 57 | 20 | 0.5,99 | 51 | | | | |
| 31 | Nov/30 | 10 | 47.73 | 46.47 | 39.07(0.24) | 32.84(0.37) | 18.87(-0.12) | 46.89 | -0.4 | | -4 | 804(1.4) | 35 | [6] | [3] | [754] | 29 | 1737 | UT | 1.7 | OpenLong | | (6) | -3 | -31 | 43 | 20 | 0.5,66 | 51 | | 32 | Nov/30 | 9 | 47.73 | 46.47 | 38.98(0.25) | 32.72(0.65) | 18.89(-0.03) | 47.45 | -0.1 | | -4 | 803(2.3) | 40 | [6] | [9] | [INF] | -5 | 1922 | UT | 1.8 | OpenLong? | | (8) | -1 | INF | 32 | 20 | 0.5,33 | 51 | | 33 | Nov/27 | 15 | 47.63 | 46.51 | 38.88(-5.51) | 32.51(-12.18) | 18.9(-33.34) | 0 | -23.5 | | -7 | 801(138.5) | -50 | [-142] | [-1053] | [NAN] | -110 | -12737 | DT | -1.2 | HoldShort? | | (-156) | -859 | NAN | -66 | -20 | -2.4,0 | 43 | | 34 | Nov/27 | 14 | 47.63 | 46.51 | 41.15(-5.28) | 37.02(-10.9) | 28.35(-24.7) | 0 | -23.5 | | -7 | 662(181.3) | -50 | [-136] | [-814] | [NAN] | -101 | -10872 | DT | -2.1 | HoldShort | | (-147) | -638 | NAN | -73 | -20 | -3.1,27 | 43 | | 35 | Nov/27 | 13 | 47.63 | 46.51 | 43.44(-5) | 41.55(-9.8) | 37.65(-19.58) | 0 | -23.5 | | -7 | 481(445.3) | -50 | [-129] | [-666] | [-1226] | -100 | -9899 | DT | -3.9 | HoldShort | | (-140) | -506 | -2660 | -78 | -20 | -4.4,60 | 43 | | | | |
| 36 | Nov/27 | 12 | 47.63 | 46.51 | 45.72(0.21) | 46.06(0.36) | 46.81(0.56) | 47.01 | -0.3 | | -7 | 36(2.6) | -20 | [5] | [19] | [-5] | 89 | 212 | CR | 0.3 | OpenShort | | (4) | 15 | -25 | -10 | 20 | 1.8,94 | 43 | | 37 | Nov/27 | 11 | 47.63 | 46.51 | 45.62(0.26) | 45.89(0.51) | 46.55(0.93) | 47.46 | -0.1 | | -7 | 33(6.7) | 25 | [7] | [31] | [17] | 118 | 374 | UT | 1.4 | HoldLong | | (8) | 24 | 9 | 20 | 20 | 2.7,100 | 43 | | 38 | Nov/27 | 10 | 47.63 | 46.51 | 45.5(0.24) | 45.66(0.47) | 46.12(0.96) | 47.3 | -0.2 | | -7 | 26(9) | 25 | [6] | [31] | [36] | 134 | 400 | UT | 2.2 | HoldLong | | (7) | 25 | 48 | 41 | 20 | 3.4,99 | 43 | | 39 | Nov/27 | 9 | 47.63 | 46.51 | 45.39(0.08) | 45.45(0.26) | 45.68(0.5) | 46.47 | -0.6 | | -7 | 17(-0.2) | 0 | [2] | [16] | [28] | 120 | 281 | RG | 2.2 | SmallShort? | | (5) | 13 | 36 | 49 | 20 | 3.1,92 | 43 | | 40 | Nov/25 | 15 | 47.85 | 46.66 | 45.35(-0.08) | 45.33(0.09) | 45.45(0.3) | 45.84 | -0.9 | | -8 | 18(-0.7) | -40 | [-2] | [6] | [14] | 57 | 264 | UR | 1.1 | SmallShort? | | (0) | 8 | 9 | 34 | 20 | 1.4,72 | 41 | | | | |
| 41 | Nov/25 | 14 | 47.85 | 46.66 | 45.38(-0.09) | 45.29(0.12) | 45.31(0.15) | 45.68 | -1 | | -8 | 18(-1.1) | -35 | [-2] | [2] | [11] | 12 | 194 | UR | 0.9 | SmallShort | | (-2) | 4 | 20 | 15 | 20 | 0.7,44 | 41 | | 42 | Nov/25 | 13 | 47.85 | 46.66 | 45.42(-0.1) | 45.23(-0.06) | 45.24(0.1) | 45.33 | -1.1 | | -8 | 19(-0.7) | -45 | [-3] | [-2] | [9] | -27 | 104 | DP | 0.2 | OpenShort | | (-4) | 3 | 14 | 10 | 20 | -0.2,28 | 41 | | 43 | Nov/25 | 12 | 47.85 | 46.66 | 45.46(-0.11) | 45.26(-0.04) | 45.19(-0.04) | 45.09 | -1.2 | | -8 | 20(0) | -50 | [-3] | [-5] | [-6] | -46 | 21 | DT | -0.2 | OpenShort | | (-3) | -1 | -13 | -1 | -18 | -0.8,24 | 41 | | 44 | Nov/25 | 11 | 47.85 | 46.66 | 45.51(-0.07) | 45.28(-0.12) | 45.19(-0) | 45.31 | -1.1 | | -8 | 20(0.2) | -45 | [-2] | [-5] | [7] | -33 | 28 | DP | 0.2 | OpenShort | | (-2) | -0 | 9 | 9 | 20 | -0.4,27 | 41 | | 45 | Nov/25 | 10 | 47.85 | 46.66 | 45.54(-0.05) | 45.33(-0.12) | 45.21(-0.13) | 45.15 | -1.2 | | -8 | 20(0.2) | -50 | [-1] | [-8] | [-4] | -56 | -71 | DT | -0.1 | OpenShort | | (-2) | -3 | -11 | -2 | 0 | -0.9,17 | 41 | | | | |
| 46 | Nov/25 | 9 | 47.85 | 46.66 | 45.54(0) | 45.38(0.07) | 45.27(0.09) | 45.33 | -1.1 | | -8 | 20(-0.4) | -35 | [0] | [0] | [2] | -43 | -27 | UR | 0.1 | SmallShort? | | (-1) | 2 | 14 | 0 | -20 | -0.5,20 | 41 | | 47 | Nov/24 | 15 | 48.1 | 47.22 | 45.54(0) | 45.35(0.01) | 45.23(-0.19) | 45.1 | -1.3 | | -7 | 20(0.8) | -35 | [0] | [-6] | [-6] | -60 | -145 | DR | -0.3 | OpenShort? | | (-1) | -5 | -4 | -9 | -20 | -1,15 | 42 | | 48 | Nov/24 | 14 | 48.1 | 47.22 | 45.56(-0.04) | 45.35(0.03) | 45.32(-0.07) | 45.17 | -1.3 | | -7 | 19(0.1) | -50 | [-1] | [-3] | [-9] | -51 | -67 | DT | -0.3 | OpenShort | | (0) | -2 | -9 | -17 | -20 | -0.9,22 | 42 | | 49 | Nov/24 | 13 | 48.1 | 47.22 | 45.58(-0.06) | 45.34(-0.07) | 45.35(-0.23) | 45.32 | -1.2 | | -7 | 19(-1) | -50 | [-2] | [-9] | [-3] | -44 | -56 | DT | -0.1 | OpenShort | | (-1) | -6 | -6 | -15 | 15 | -0.6,21 | 42 | | 50 | Nov/24 | 12 | 48.1 | 47.22 | 45.61(-0.1) | 45.37(-0.24) | 45.46(-0.09) | 45.43 | -1.2 | | -7 | 20(-3.5) | -40 | [-3] | [-8] | [8] | -34 | 35 | DP | -0.1 | OpenShort | | (-2) | -2 | 18 | -11 | 20 | -0.4,26 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|