|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $162.8200 One month high (close): $177.0900
ADP Daily Change: 1.55% Daily StdDev 1.75% ADP EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $174.41(1.55%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 172.8 | 173.43 | 172.85(-0.05) | 172.98(0.1) | 173.4(0.15) | 173.89 | 0.4 | | 5 | 40(-3.6) | 15 | [-3] | [12] | [8] | 73 | 149 | UR | 0.5 | SmallShort | | (-2) | 9 | 10 | 21 | 13 | 1,98 | 56 | Sample size 50 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces:
Down Forces: 172.85(hourly_sma_20 -0.6%)
Support Levels: 173.43(daily_ema_10 -0.26%) 172.98(hourly_sma_10 -0.52%) 172.8(daily_ema_20 -0.63%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 172.8 | 173.43 | 172.94(-0.05) | 172.81(0.12) | 173.15(0.13) | 173.59 | 0.3 | | 5 | 43(-3.5) | 10 | [-3] | [11] | [4] | 63 | 124 | UR | 0.4 | SmallShort | | (-3) | 7 | -3 | 28 | 8 | 0.6,98 | 56 | | 3 | Dec/4 | 11 | 172.8 | 173.43 | 173.02(-0.04) | 172.61(0.11) | 172.93(0.15) | 173.69 | 0.4 | | 5 | 47(-3.5) | 25 | [-2] | [12] | [11] | 44 | 119 | UR | 0.6 | SmallShort | | (-3) | 9 | 14 | 27 | 20 | 0.6,79 | 56 | | 4 | Dec/4 | 10 | 172.8 | 173.43 | 173.09(-0.06) | 172.42(0.07) | 172.67(0.04) | 173.25 | 0.2 | | 5 | 50(-4.4) | 25 | [-3] | [4] | [11] | 9 | 80 | UR | 0.5 | SmallShort | | (-3) | 2 | 22 | 17 | 17 | 0.1,56 | 56 | | 5 | Dec/4 | 9 | 172.8 | 173.43 | 173.2(-0.09) | 172.29(0.03) | 172.59(0.02) | 172.59 | -0.1 | | 5 | 55(-3) | 10 | [-5] | [2] | [1] | -22 | 54 | UR | 0 | SmallShort? | | (-5) | 1 | -1 | 8 | 3 | -0.4,38 | 56 | | | | |
| 6 | Dec/3 | 15 | 172.26 | 173.35 | 173.36(-0.09) | 172.29(0) | 172.56(0.06) | 172.61 | 0.1 | | 4 | 58(13.4) | 10 | [-5] | [2] | [3] | -36 | 65 | UR | 0 | SmallShort? | | (-6) | 3 | 4 | 1 | 13 | -0.5,27 | 56 | | 7 | Dec/3 | 14 | 172.26 | 173.35 | 173.36(-0) | 172.22(-0.03) | 172.47(0.11) | 172.49 | 0.1 | | 4 | 44(-1) | 45 | [0] | [5] | [3] | -41 | -32 | UR | 0 | SmallShort | | (-5) | 6 | 3 | 4 | 16 | -0.7,27 | 56 | | 8 | Dec/3 | 13 | 172.26 | 173.35 | 173.51(0.02) | 172.27(-0.05) | 172.29(0.07) | 172.39 | 0 | | 4 | 45(-0.9) | 40 | [1] | [3] | [-3] | -46 | -62 | CR | 0.1 | HoldShort | | (-1) | 4 | -17 | 7 | 15 | -0.8,24 | 56 | | 9 | Dec/3 | 12 | 172.26 | 173.35 | 173.48(0.04) | 172.35(-0.08) | 172.18(0.11) | 172.89 | 0.2 | | 4 | 46(-1.1) | 50 | [2] | [5] | [10] | -38 | -42 | UT | 0.5 | OpenLong | | (2) | 6 | 15 | 13 | 20 | -0.4,22 | 56 | | 10 | Dec/3 | 11 | 172.26 | 173.35 | 173.42(0.02) | 172.49(-0.14) | 171.99(0.05) | 172.43 | 0.1 | | 4 | 47(-0.5) | 50 | [1] | [-1] | [6] | -54 | -67 | RG | 0.3 | Wait | | (1) | 3 | 10 | 6 | 20 | -0.6,11 | 56 | | | | |
| 11 | Dec/3 | 10 | 172.26 | 173.35 | 173.42(0) | 172.73(-0.2) | 171.9(-0.05) | 172.13 | -0 | | 4 | 48(0.4) | 40 | [0] | [-9] | [6] | -66 | -82 | RG | 0.1 | Wait | | (1) | -3 | 18 | -8 | 18 | -0.8,4 | 56 | | 12 | Dec/3 | 9 | 172.26 | 173.35 | 173.38(-0.03) | 173.07(-0.21) | 171.98(-0.15) | 171.6 | -0.2 | | 4 | 47(1.5) | 0 | [-2] | [-15] | [-7] | -76 | -109 | RG | -0.2 | Wait? | | (-1) | -9 | -8 | -16 | -15 | -1.1,2 | 56 | | 13 | Dec/2 | 15 | 171.95 | 173.52 | 173.43(-0.04) | 173.43(-0.19) | 172.25(-0.16) | 171.84 | -0 | | 4 | 46(-961.7) | -5 | [-2] | [-16] | [-6] | -73 | -90 | RG | -0.3 | Wait? | | (-1) | -9 | -3 | -20 | -20 | -1.1,5 | 51 | | 14 | Dec/2 | 14 | 171.95 | 173.52 | 173.49(5.21) | 173.77(-0.19) | 172.53(-0.27) | 171.95 | 0 | | 4 | 1008(-381.4) | 50 | [293] | [52] | [-6] | -41 | -5279 | CR | -0 | HoldShort | | (-2) | -15 | -2 | -15 | -20 | -0,9 | 51 | | 15 | Dec/2 | 13 | 171.95 | 173.52 | 164.89(5.5) | 174.1(-0.22) | 172.99(-0.32) | 172 | 0 | | 4 | 1389(-267.3) | 50 | [309] | [52] | [-12] | -28 | -5056 | CR | -0 | HoldShort | | (314) | -18 | -16 | -18 | -20 | 0.1,20 | 51 | | | | |
| 16 | Dec/2 | 12 | 171.95 | 173.52 | 156.29(5.84) | 174.48(-0.18) | 173.55(-0.35) | 172.49 | 0.1 | | 4 | 1656(-1.4) | 50 | [328] | [56] | [-12] | -13 | -4787 | CR | -0 | HoldShort | | (334) | -20 | -15 | -20 | -20 | 0.3,30 | 51 | | 17 | Dec/2 | 11 | 171.95 | 173.52 | 147.67(-0.07) | 174.8(0.03) | 174.16(-0.26) | 172.94 | 0.3 | | 4 | 1658(-1) | -50 | [-4] | [-16] | [-12] | 4 | 1715 | DT | -0 | OpenShort | | (355) | -15 | -10 | -16 | -20 | 0.4,44 | 51 | | 18 | Dec/2 | 10 | 171.95 | 173.52 | 147.77(-0.06) | 174.76(0.09) | 174.62(-0.22) | 173.23 | 0.3 | | 4 | 1659(-0.7) | -50 | [-3] | [-11] | [-20] | 27 | 1725 | DT | -0 | OpenShort | | (-3) | -12 | -34 | -12 | -20 | 0.4,67 | 51 | | 19 | Dec/2 | 9 | 171.95 | 173.52 | 147.85(-0.01) | 174.6(0.15) | 175.01(-0.12) | 174.28 | 0.6 | | 4 | 1659(-0.3) | -30 | [-1] | [-3] | [-10] | 48 | 1771 | DT | -0 | OpenShort? | | (-1) | -7 | -17 | -5 | -20 | 0.4,88 | 51 | | 20 | Dec/1 | 15 | 171.72 | 173.97 | 147.85(-0) | 174.35(0.18) | 175.22(-0.11) | 174.78 | 0.8 | | 8 | 1660(73.8) | -5 | [0] | [-1] | [-11] | 52 | 1792 | DR | -0 | OpenShort? | | (1) | -6 | -26 | -4 | -17 | 0.4,92 | 58 | | | | |
| 21 | Dec/1 | 14 | 171.72 | 173.97 | 147.87(0.04) | 174.04(0.21) | 175.41(-0.01) | 175.59 | 1 | | 8 | 1586(0.8) | 45 | [2] | [6] | [6] | 63 | 1828 | UT | 0 | OpenLong | | (1) | -1 | 13 | 0 | 18 | 0.5,100 | 58 | | 22 | Dec/1 | 13 | 171.72 | 173.97 | 147.8(0.04) | 173.68(0.15) | 175.43(0.31) | 175.2 | 0.9 | | 8 | 1585(0.6) | 50 | [2] | [22] | [2] | 63 | 1888 | UT | -0 | OpenLong | | (2) | 17 | 1 | 0 | 20 | 0.5,100 | 58 | | 23 | Dec/1 | 12 | 171.72 | 173.97 | 147.74(0.04) | 173.42(0.12) | 174.9(0.4) | 175.18 | 0.9 | | 8 | 1584(0.7) | 50 | [2] | [27] | [2] | 63 | 1920 | UT | 0 | OpenLong | | (2) | 23 | -5 | 0 | 20 | 0.5,100 | 58 | | 24 | Dec/1 | 11 | 171.72 | 173.97 | 147.69(0.06) | 173.22(11.27) | 174.2(0.42) | 175.34 | 0.9 | | 8 | 1584(0.9) | 50 | [3] | [341] | [-138] | 63 | 1914 | CR | 0 | HoldShort | | (3) | 24 | -14 | 2 | -20 | 0.5,100 | 58 | | 25 | Dec/1 | 10 | 171.72 | 173.97 | 147.61(0.07) | 155.68(12.73) | 173.47(0.46) | 175.76 | 1.1 | | 8 | 1583(0.8) | 50 | [4] | [385] | [-77] | 63 | 1955 | CR | 0 | HoldShort | | (4) | 26 | 4 | 2 | -20 | 0.5,100 | 58 | | | | |
| 26 | Dec/1 | 9 | 171.72 | 173.97 | 147.5(0.05) | 138.11(14.57) | 172.67(0.43) | 175.64 | 1 | | 8 | 1582(0.4) | 50 | [3] | [434] | [-1] | 62 | 1968 | CR | 0 | HoldShort? | | (5) | 24 | 102 | 1 | -20 | 0.5,99 | 58 | | 27 | Nov/30 | 15 | 171.09 | 174.17 | 147.43(-0.08) | 120.54(-0.21) | 171.93(-0.01) | 172.55 | 0.3 | | 11 | 1582(184.3) | 50 | [-5] | [-6] | [152] | 58 | 1777 | RG | 0 | Wait? | | (-3) | -1 | 29 | 0 | 20 | 0.4,98 | 59 | | 28 | Nov/30 | 14 | 171.09 | 174.17 | 147.55(-0.11) | 120.79(-0.26) | 171.95(-0.16) | 171.7 | 0.1 | | 11 | 1397(-1.2) | 45 | [-6] | [-16] | [168] | 58 | 1708 | RG | -0 | Wait | | (-7) | -9 | -1 | -0 | 20 | 0.4,98 | 59 | | 29 | Nov/30 | 13 | 171.09 | 174.17 | 147.72(-0.09) | 121.1(-0.24) | 172.23(24.9) | 171.72 | 0.1 | | 11 | 1399(-1) | 50 | [-5] | [1384] | [211] | 58 | 7794 | UR | -0 | SmallShort | | (-7) | 1391 | -1 | 11 | 20 | 0.4,98 | 59 | | 30 | Nov/30 | 12 | 171.09 | 174.17 | 147.85(-0.08) | 121.39(-0.26) | 137.89(33.17) | 171.74 | 0.1 | | 11 | 1400(-1) | 50 | [-5] | [1846] | [279] | 58 | 9806 | UR | 0.6 | SmallShort | | (-6) | 1853 | -7 | 22 | 20 | 0.4,98 | 59 | | | | |
| 31 | Nov/30 | 11 | 171.09 | 174.17 | 147.97(-0.08) | 121.71(-0.18) | 103.54(49.73) | 171.96 | 0.2 | | 11 | 1401(-0.9) | 50 | [-5] | [2773] | [414] | 59 | 13854 | UR | 1.1 | SmallShort | | (-5) | 2778 | -23 | 56 | 20 | 0.4,99 | 59 | | 32 | Nov/30 | 10 | 171.09 | 174.17 | 148.08(-0.05) | 121.93(-0.11) | 69.15(-0.69) | 172.65 | 0.4 | | 11 | 1401(-0.1) | 50 | [-3] | [-41] | [823] | 26 | 1541 | RG | 1.7 | SmallShort | | (-3) | -39 | -15 | 40 | 20 | 0.4,66 | 59 | | 33 | Nov/30 | 9 | 171.09 | 174.17 | 148.08(0) | 122.06(-0.08) | 69.63(-0.48) | 173.1 | 0.5 | | 11 | 1402(0) | 50 | [0] | [-28] | [86445] | -7 | 1563 | RG | 1.7 | SmallShort? | | (-2) | -27 | 0 | 32 | 20 | 0.4,33 | 59 | | 34 | Nov/27 | 15 | 170.36 | 173.99 | 148.14(-5.52) | 122.16(-12.45) | 69.97(-33.3) | 0 | -33.4 | | 14 | 1402(399.3) | -25 | [-308] | [-2283] | [-837] | -110 | -12742 | DT | -1.1 | HoldShort? | | (-334) | -1860 | 0 | -58 | -20 | -2.4,0 | 67 | | 35 | Nov/27 | 14 | 170.36 | 173.99 | 156.8(-5.19) | 139.54(-11.07) | 104.9(-25) | 0 | -33.4 | | 14 | 1002(275.6) | -25 | [-292] | [-1786] | [-470] | -95 | -11041 | DT | -2.1 | OpenShort | | (-315) | -1405 | 0 | -51 | -20 | -3.1,33 | 67 | | | | |
| 36 | Nov/27 | 13 | 170.36 | 173.99 | 165.39(-4.93) | 156.9(-9.99) | 139.87(-19.94) | 0 | -33.4 | | 14 | 727(705.4) | -25 | [-277] | [-1468] | [-2245] | -102 | -10054 | DT | -3.8 | HoldShort | | (-297) | -1120 | -5714 | -51 | -20 | -4.5,61 | 67 | | 37 | Nov/27 | 12 | 170.36 | 173.99 | 173.96(0.1) | 156.9(0) | 174.71(0.12) | 175.04 | 0.9 | | 14 | 21(-2.3) | 50 | [6] | [10] | [5] | 64 | -8 | UT | 0.3 | OpenLong | | (6) | 7 | 8 | 2 | 20 | 1,89 | 67 | | 38 | Nov/27 | 11 | 170.36 | 173.99 | 173.78(0.11) | 174.32(-0.01) | 174.5(0.09) | 174.8 | 0.9 | | 14 | 24(-2.4) | 50 | [6] | [9] | [5] | 59 | -26 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 8 | 18 | 0.9,86 | 67 | | 39 | Nov/27 | 10 | 170.36 | 173.99 | 173.59(0.11) | 174.33(0.01) | 174.34(0.1) | 174.64 | 0.8 | | 14 | 26(-0.1) | 50 | [6] | [10] | [-1] | 50 | -24 | CR | 0.2 | HoldShort | | (6) | 6 | -7 | 5 | 11 | 0.8,80 | 67 | | 40 | Nov/27 | 9 | 170.36 | 173.99 | 173.4(0.08) | 174.31(0.04) | 174.17(0.14) | 174.87 | 0.9 | | 14 | 26(0.8) | 50 | [5] | [12] | [10] | 57 | 36 | UT | 0.5 | OpenLong? | | (7) | 8 | 23 | 6 | 14 | 1.1,79 | 67 | | | | |
| 41 | Nov/25 | 15 | 169.54 | 173.45 | 173.25(0.04) | 174.31(0) | 174.17(0) | 174.18 | 0.7 | | 14 | 25(4.1) | 50 | [2] | [2] | [2] | 36 | 12 | UT | 0.2 | OpenLong? | | (3) | 0 | 6 | -0 | -3 | 0.7,68 | 70 | | 42 | Nov/25 | 14 | 169.54 | 173.45 | 173.18(0.07) | 174.23(-0.01) | 173.94(-0.12) | 173.99 | 0.7 | | 14 | 21(-0.2) | 50 | [4] | [-4] | [-2] | 35 | -48 | DR | 0 | OpenShort | | (3) | -7 | -2 | -4 | -10 | 0.6,70 | 70 | | 43 | Nov/25 | 13 | 169.54 | 173.45 | 173.06(0.06) | 174.24(0.06) | 174.14(-0.1) | 174.04 | 0.7 | | 14 | 21(0.2) | 50 | [3] | [-1] | [-1] | 38 | -24 | DR | -0.1 | OpenShort | | (5) | -6 | 8 | -11 | -19 | 0.7,70 | 70 | | 44 | Nov/25 | 12 | 169.54 | 173.45 | 172.95(0.05) | 174.13(0.04) | 174.32(-0.07) | 173.79 | 0.7 | | 14 | 21(0.2) | 50 | [3] | [-0] | [-4] | 37 | -16 | DR | -0.4 | OpenShort | | (3) | -4 | 3 | -19 | -20 | 0.6,72 | 70 | | 45 | Nov/25 | 11 | 169.54 | 173.45 | 172.87(0.03) | 174.06(0.1) | 174.45(-0.05) | 173.68 | 0.7 | | 14 | 21(0.2) | 40 | [2] | [2] | [-12] | 48 | 8 | CR | -0.6 | HoldShort | | (2) | -3 | -17 | -17 | -20 | 0.6,83 | 70 | | | | |
| 46 | Nov/25 | 10 | 169.54 | 173.45 | 172.81(0.03) | 173.88(0.16) | 174.54(0.01) | 174.2 | 0.7 | | 14 | 21(0.6) | 30 | [2] | [7] | [-12] | 72 | 52 | CR | -0.3 | HoldShort | | (3) | 1 | -26 | -8 | -19 | 1.1,94 | 70 | | 47 | Nov/25 | 9 | 169.54 | 173.45 | 172.75(0.07) | 173.6(0.21) | 174.53(0.11) | 175.01 | 0.9 | | 14 | 20(1.7) | 50 | [4] | [15] | [2] | 95 | 88 | UT | 0.4 | OpenLong? | | (3) | 6 | 3 | 1 | 14 | 1.8,100 | 70 | | 48 | Nov/24 | 15 | 168.64 | 173.23 | 172.62(0.06) | 173.24(0.22) | 174.34(0.23) | 174.92 | 0.8 | | 19 | 18(4.8) | 50 | [3] | [23] | [12] | 100 | 127 | UT | 0.5 | HoldLong? | | (5) | 13 | 16 | 33 | 19 | 2,100 | 68 | | 49 | Nov/24 | 14 | 168.64 | 173.23 | 172.52(0.02) | 172.85(0.21) | 173.95(0.16) | 174.43 | 0.7 | | 19 | 14(0.9) | 50 | [1] | [18] | [10] | 95 | 131 | UT | 0.5 | HoldLong | | (3) | 9 | 9 | 32 | 18 | 1.8,100 | 68 | | 50 | Nov/24 | 13 | 168.64 | 173.23 | 172.48(0.02) | 172.49(0.13) | 173.68(0.27) | 174.15 | 0.7 | | 19 | 13(0.8) | 50 | [1] | [22] | [9] | 93 | 147 | UT | 0.5 | HoldLong | | (1) | 15 | 1 | 31 | 20 | 1.7,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|