|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $46.4500 One month high (close): $57.7300
DOW Daily Change: 2.71% Daily StdDev 2.46% DOW EMA_5_Trend: -0.13% 10Minute StdDev: $0.7608
Latest Price : $55.05(2.71%) | Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.9)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 53.91 | 54.81 | 53.69(0.13) | 54.19(0.3) | 54.79(0.44) | 54.87 | 0.5 | | 8 | 32(2.2) | 50 | [5] | [26] | [-2] | 94 | 200 | CR | 0.1 | OpenShort | | (6) | 18 | -5 | -10 | 20 | 1.8,99 | 63 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces: 54.81(daily_ema_10 -0.11%)
Support Levels: 54.19(weak_hourly_sma_10 -1.24%) 53.91(daily_ema_20 -1.75%) 53.69(weak_hourly_sma_20 -2.15%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 53.91 | 54.81 | 53.62(0.17) | 54.03(0.33) | 54.55(0.52) | 54.94 | 0.5 | | 8 | 29(3.5) | 50 | [7] | [30] | [4] | 105 | 210 | TP | 0.6 | OpenShort | | (6) | 21 | 2 | -6 | 20 | 2.2,100 | 63 | | 3 | Dec/4 | 11 | 53.91 | 54.81 | 53.53(0.17) | 53.85(0.29) | 54.27(0.55) | 54.92 | 0.5 | | 8 | 26(5) | 50 | [7] | [31] | [12] | 115 | 227 | UT | 1.2 | HoldLong | | (7) | 22 | 11 | 19 | 20 | 2.6,100 | 63 | | 4 | Dec/4 | 10 | 53.91 | 54.81 | 53.44(0.12) | 53.7(0.31) | 53.97(0.44) | 54.77 | 0.4 | | 8 | 21(5.2) | 50 | [5] | [26] | [18] | 125 | 240 | UT | 1.8 | HoldLong | | (7) | 18 | 23 | 29 | 20 | 3.1,97 | 63 | | 5 | Dec/4 | 9 | 53.91 | 54.81 | 53.37(0.06) | 53.53(0.25) | 53.73(0.27) | 54.46 | 0.3 | | 8 | 16(2.6) | 50 | [2] | [17] | [29] | 124 | 210 | UT | 2.2 | HoldLong? | | (4) | 11 | 59 | 26 | 20 | 3.4,89 | 63 | | | | |
| 6 | Dec/3 | 15 | 53.62 | 54.83 | 53.34(-0.03) | 53.4(0.08) | 53.59(0.16) | 53.66 | 0 | | 10 | 13(1.6) | 50 | [-1] | [8] | [6] | 58 | 131 | UR | 0.3 | SmallShort? | | (0) | 7 | 10 | 5 | 19 | 1.2,78 | 63 | | 7 | Dec/3 | 14 | 53.62 | 54.83 | 53.36(0.03) | 53.36(0.06) | 53.5(0.11) | 53.52 | -0 | | 10 | 12(0.1) | 50 | [1] | [6] | [2] | 39 | 27 | UT | 0.1 | OpenLong | | (-2) | 5 | 4 | 1 | 6 | 0.6,74 | 63 | | 8 | Dec/3 | 13 | 53.62 | 54.83 | 53.35(0.01) | 53.33(0.11) | 53.44(0.04) | 53.47 | -0.1 | | 10 | 11(-0.4) | 50 | [0] | [4] | [1] | 46 | 20 | UT | 0.1 | OpenLong | | (1) | 2 | -8 | 23 | 0 | 0.5,83 | 63 | | 9 | Dec/3 | 12 | 53.62 | 54.83 | 53.35(-0) | 53.27(0.07) | 53.42(0.17) | 53.57 | -0 | | 10 | 12(-0.5) | 50 | [0] | [8] | [2] | 43 | 85 | UR | 0.6 | SmallShort | | (1) | 7 | -11 | 26 | 17 | 0.8,73 | 63 | | 10 | Dec/3 | 11 | 53.62 | 54.83 | 53.35(-0.01) | 53.23(0.07) | 53.33(0.22) | 53.72 | 0 | | 10 | 12(-0.8) | 50 | [-0] | [10] | [20] | 37 | 138 | UR | 1.4 | SmallShort | | (0) | 9 | 36 | 23 | 20 | 1.3,54 | 63 | | | | |
| 11 | Dec/3 | 10 | 53.62 | 54.83 | 53.36(-0.06) | 53.19(-0.05) | 53.33(-0) | 53.24 | -0.2 | | 10 | 13(-1.3) | 35 | [-3] | [-2] | [3] | -22 | 43 | RG | 0.1 | Wait | | (-2) | 0 | 2 | 3 | 17 | -0.4,38 | 63 | | 12 | Dec/3 | 9 | 53.62 | 54.83 | 53.39(-0.08) | 53.22(0.03) | 53.21(-0.01) | 53.21 | -0.2 | | 10 | 14(-3.1) | 25 | [-3] | [-1] | [-5] | -34 | 51 | RG | 0 | Wait? | | (-3) | -0 | -11 | -3 | -8 | -0.5,29 | 63 | | 13 | Dec/2 | 15 | 53.3 | 55.01 | 53.43(-0.12) | 53.2(0.04) | 53.21(0.16) | 53.36 | 0 | | 11 | 18(-394) | 40 | [-5] | [6] | [7] | -32 | 156 | UR | 0.4 | SmallShort? | | (-3) | 7 | 18 | -2 | 15 | -0.2,23 | 56 | | 14 | Dec/2 | 14 | 53.3 | 55.01 | 53.49(5.22) | 53.18(-0.07) | 53.21(-0) | 53.12 | -0.1 | | 11 | 412(-155.8) | 50 | [213] | [52] | [0] | -30 | -5440 | UT | -0 | OpenLong | | (-5) | 0 | -1 | 1 | 2 | -0,20 | 56 | | 15 | Dec/2 | 13 | 53.3 | 55.01 | 50.84(5.52) | 53.22(-0.1) | 53.13(-0.08) | 53.13 | -0.1 | | 11 | 567(-1.4) | 50 | [225] | [51] | [-3] | -26 | -5248 | CR | 0 | HoldShort | | (218) | -3 | -8 | -6 | 9 | 0.1,22 | 56 | | | | |
| 16 | Dec/2 | 12 | 53.3 | 55.01 | 48.18(-0.22) | 53.28(-0.15) | 53.17(-0.1) | 53.23 | -0 | | 11 | 569(-1.2) | -30 | [-9] | [-10] | [-0] | -26 | 1252 | DT | 0 | OpenShort | | (233) | -4 | 1 | -17 | 20 | 0.3,17 | 56 | | 17 | Dec/2 | 11 | 53.3 | 55.01 | 48.29(-0.21) | 53.36(-0.01) | 53.22(0.04) | 53.22 | -0 | | 11 | 570(-1.2) | -20 | [-9] | [-1] | [3] | -34 | 1247 | DP | 0 | OpenShort | | (-10) | 2 | 21 | -21 | -11 | 0.3,9 | 56 | | 18 | Dec/2 | 10 | 53.3 | 55.01 | 48.39(-0.23) | 53.37(-0.09) | 53.2(-0.05) | 52.94 | -0.1 | | 11 | 571(-1.4) | -45 | [-9] | [-6] | [-11] | -9 | 1164 | DT | -0 | OpenShort | | (-10) | -2 | -15 | -21 | -20 | 0.3,34 | 56 | | 19 | Dec/2 | 9 | 53.3 | 55.01 | 48.5(-0.23) | 53.42(-0.1) | 53.23(-0.13) | 53.14 | -0.1 | | 11 | 573(-1.6) | -45 | [-9] | [-10] | [-8] | 25 | 1164 | DT | -0 | OpenShort? | | (-9) | -5 | -15 | -10 | -20 | 0.3,67 | 56 | | 20 | Dec/1 | 15 | 53.1 | 55.17 | 48.61(-0.26) | 53.47(-0.09) | 53.3(-0.14) | 53.34 | 0.1 | | 13 | 574(29.5) | -45 | [-11] | [-10] | [-5] | 29 | 1202 | DT | 0 | OpenShort? | | (-8) | -6 | -10 | -9 | 2 | 0.3,71 | 52 | | | | |
| 21 | Dec/1 | 14 | 53.1 | 55.17 | 48.73(-0.31) | 53.52(-0.09) | 53.38(-0.22) | 53.47 | 0.1 | | 13 | 545(-1.8) | -25 | [-12] | [-13] | [11] | 55 | 1227 | DP | 0 | OpenShort | | (-11) | -9 | 29 | 0 | 11 | 0.3,97 | 52 | | 22 | Dec/1 | 13 | 53.1 | 55.17 | 48.88(-0.35) | 53.57(-0.17) | 53.5(-0.07) | 53.08 | -0 | | 13 | 546(-2) | -40 | [-14] | [-9] | [-2] | 55 | 1195 | DT | -0 | OpenShort | | (-14) | -3 | -1 | 0 | -19 | 0.3,97 | 52 | | 23 | Dec/1 | 12 | 53.1 | 55.17 | 49.05(-0.36) | 53.66(-0.28) | 53.54(-0.13) | 53.09 | -0 | | 13 | 548(-2.1) | -50 | [-14] | [-14] | [-12] | 55 | 1150 | DT | -0 | OpenShort | | (-15) | -5 | -31 | 0 | -17 | 0.3,97 | 52 | | 24 | Dec/1 | 11 | 53.1 | 55.17 | 49.23(-0.34) | 53.81(11.05) | 53.61(-0.07) | 53.51 | 0.1 | | 13 | 551(-1.9) | -50 | [-14] | [215] | [-147] | 55 | 1195 | RG | -0 | Wait | | (-13) | -3 | -16 | 2 | -20 | 0.3,97 | 52 | | 25 | Dec/1 | 10 | 53.1 | 55.17 | 49.4(-0.32) | 48.46(12.48) | 53.65(-0.02) | 53.73 | 0.2 | | 13 | 552(-1.7) | 20 | [-13] | [246] | [-93] | 54 | 1198 | RG | 0 | Wait | | (-14) | -1 | -26 | 1 | -20 | 0.3,96 | 52 | | | | |
| 26 | Dec/1 | 9 | 53.1 | 55.17 | 49.56(-0.28) | 43.09(-0.29) | 53.66(0.04) | 54.08 | 0.3 | | 13 | 554(-1.4) | 25 | [-11] | [-7] | [119] | 54 | 1202 | RG | 0 | Wait? | | (-12) | 2 | 60 | 1 | 20 | 0.3,96 | 52 | | 27 | Nov/30 | 15 | 52.84 | 55.24 | 49.7(-0.34) | 43.22(-0.44) | 53.64(-0.28) | 53.28 | 0.1 | | 16 | 556(34.8) | 25 | [-14] | [-22] | [100] | 50 | 992 | RG | -0 | Wait? | | (-15) | -11 | -13 | 0 | 20 | 0.2,95 | 55 | | 28 | Nov/30 | 14 | 52.84 | 55.24 | 49.87(-0.44) | 43.41(-0.41) | 53.79(-0.4) | 53.46 | 0.2 | | 16 | 521(-2.1) | 25 | [-17] | [-27] | [112] | 50 | 1055 | RG | -0 | Wait | | (-14) | -16 | -18 | 0 | 20 | 0.2,95 | 55 | | 29 | Nov/30 | 13 | 52.84 | 55.24 | 50.09(-0.4) | 43.59(-0.37) | 54.01(24.83) | 53.7 | 0.3 | | 16 | 523(-1.9) | 25 | [-16] | [960] | [138] | 50 | 7224 | UR | -0 | SmallShort | | (-18) | 970 | -7 | 10 | 20 | 0.2,95 | 55 | | 30 | Nov/30 | 12 | 52.84 | 55.24 | 50.29(-0.39) | 43.75(-0.46) | 43.27(33.1) | 53.79 | 0.3 | | 16 | 525(-1.9) | 25 | [-15] | [1281] | [164] | 50 | 9230 | UR | 0.6 | SmallShort | | (-17) | 1293 | -13 | 21 | 20 | 0.2,95 | 55 | | | | |
| 31 | Nov/30 | 11 | 52.84 | 55.24 | 50.49(-0.38) | 43.95(-0.56) | 32.51(-0.87) | 53.96 | 0.4 | | 16 | 527(-1.6) | 25 | [-15] | [-48] | [218] | 50 | 849 | RG | 1.3 | SmallShort | | (-15) | -34 | -7 | 58 | 20 | 0.2,95 | 55 | | 32 | Nov/30 | 10 | 52.84 | 55.24 | 50.68(-0.36) | 44.2(-0.54) | 32.8(-0.71) | 54.05 | 0.4 | | 16 | 528(-1.4) | 25 | [-14] | [-41] | [274] | 19 | 841 | RG | 1.3 | SmallShort | | (-17) | -28 | -36 | 60 | 20 | 0.2,64 | 55 | | 33 | Nov/30 | 9 | 52.84 | 55.24 | 50.86(-0.27) | 44.44(-0.47) | 33.03(-0.41) | 54.54 | 0.5 | | 16 | 530(-1) | 25 | [-11] | [-27] | [423] | -13 | 884 | RG | 1.3 | SmallShort? | | (-13) | -16 | 0 | 24 | 20 | 0.2,32 | 55 | | 34 | Nov/27 | 15 | 52.5 | 55.2 | 51(-5.29) | 44.65(-11.3) | 33.17(-25.02) | 0 | -15 | | 21 | 531(185) | -25 | [-207] | [-1246] | [-472] | -125 | -10950 | DT | -2 | HoldShort? | | (-223) | -977 | 0 | -11 | -20 | -3.1,3 | 73 | | 35 | Nov/27 | 14 | 52.5 | 55.2 | 53.85(-4.95) | 50.34(-10.16) | 44.24(-20.13) | 0 | -15 | | 21 | 346(320.9) | -25 | [-199] | [-1059] | [-1664] | -160 | -10083 | DT | -3.7 | HoldShort | | (-210) | -808 | -3968 | -21 | -20 | -4.5,3 | 73 | | | | |
| 36 | Nov/27 | 13 | 52.5 | 55.2 | 56.66(-0.05) | 56.03(-0.27) | 55.39(-0.37) | 55.4 | 0.8 | | 21 | 25(0.8) | 45 | [-2] | [-18] | [3] | -85 | -263 | RG | 0 | Wait | | (-3) | -15 | 12 | 2 | -18 | -1.5,3 | 73 | | 37 | Nov/27 | 12 | 52.5 | 55.2 | 56.69(-0.06) | 56.18(-0.26) | 55.6(-0.44) | 55.23 | 0.8 | | 21 | 24(1.1) | 20 | [-2] | [-20] | [-6] | -93 | -310 | RG | -0.4 | Wait | | (-3) | -18 | 2 | -7 | -20 | -1.7,0 | 73 | | 38 | Nov/27 | 11 | 52.5 | 55.2 | 56.72(-0.06) | 56.33(-0.46) | 55.84(-0.52) | 55.2 | 0.8 | | 21 | 23(1.2) | 10 | [-2] | [-27] | [-10] | -98 | -340 | RG | -0.8 | SmallLong | | (-4) | -21 | -12 | -18 | -20 | -1.9,0 | 73 | | 39 | Nov/27 | 10 | 52.5 | 55.2 | 56.75(-0.04) | 56.59(-0.42) | 56.13(-0.55) | 55.36 | 0.8 | | 21 | 22(1) | 5 | [-2] | [-28] | [-19] | -90 | -338 | RG | -1 | SmallLong | | (-2) | -22 | -29 | -22 | -20 | -1.8,5 | 73 | | 40 | Nov/27 | 9 | 52.5 | 55.2 | 56.77(-0.01) | 56.83(-0.34) | 56.44(-0.41) | 55.77 | 0.9 | | 21 | 21(-0.2) | 10 | [-0] | [-20] | [-23] | -72 | -273 | RG | -0.9 | SmallLong? | | (0) | -17 | -46 | -23 | -20 | -1.4,13 | 73 | | | | |
| 41 | Nov/25 | 15 | 52.05 | 54.8 | 56.78(0.07) | 57.02(-0.26) | 56.67(-0.17) | 56.42 | 1.1 | | 23 | 21(-1.7) | 50 | [3] | [-8] | [-5] | -44 | -173 | DR | -0.3 | OpenShort? | | (2) | -7 | -3 | -18 | -18 | -0.5,19 | 72 | | 42 | Nov/25 | 14 | 52.05 | 54.8 | 56.74(0.17) | 57.17(-0.2) | 56.77(-0.08) | 56.46 | 1.1 | | 23 | 23(-2.6) | 50 | [7] | [-2] | [-10] | -23 | -244 | DR | -0.4 | OpenShort | | (3) | -3 | -13 | -12 | -20 | -0.3,35 | 72 | | 43 | Nov/25 | 13 | 52.05 | 54.8 | 56.64(0.17) | 57.29(-0.1) | 56.81(-0.42) | 56.64 | 1.2 | | 23 | 25(-1.7) | 50 | [7] | [-14] | [-12] | -4 | -282 | DR | -0.2 | OpenShort | | (8) | -17 | -18 | -11 | -20 | 0,46 | 72 | | 44 | Nov/25 | 12 | 52.05 | 54.8 | 56.54(0.18) | 57.35(-0.02) | 57.05(-0.3) | 56.9 | 1.3 | | 23 | 27(-1.2) | 50 | [7] | [-7] | [-7] | 10 | -200 | DR | -0.1 | OpenShort | | (8) | -12 | -2 | -10 | -20 | 0.3,52 | 72 | | 45 | Nov/25 | 11 | 52.05 | 54.8 | 56.44(0.18) | 57.36(0.14) | 57.22(-0.27) | 56.93 | 1.3 | | 23 | 28(-1) | 50 | [7] | [-3] | [-10] | 14 | -162 | DR | -0.3 | OpenShort | | (8) | -11 | 2 | -22 | -20 | 0.5,51 | 72 | | | | |
| 46 | Nov/25 | 10 | 52.05 | 54.8 | 56.34(0.18) | 57.28(0.15) | 57.37(-0.36) | 56.9 | 1.3 | | 23 | 29(-0.5) | 50 | [7] | [-6] | [-4] | 28 | -177 | DR | -0.4 | OpenShort | | (7) | -15 | 15 | -19 | -20 | 0.5,65 | 72 | | 47 | Nov/25 | 9 | 52.05 | 54.8 | 56.24(0.15) | 57.19(0.12) | 57.57(-0.32) | 56.69 | 1.2 | | 23 | 30(-0.6) | 30 | [6] | [-5] | [-35] | 39 | -157 | DR | -0.8 | OpenShort? | | (6) | -13 | -77 | -17 | -20 | 0.4,79 | 72 | | 48 | Nov/24 | 15 | 51.5 | 54.38 | 56.16(0.26) | 57.12(0.35) | 57.76(0.2) | 57.82 | 1.7 | | 24 | 30(1.2) | 50 | [11] | [22] | [6] | 80 | 86 | UT | 0.1 | OpenLong? | | (11) | 8 | 4 | 27 | 5 | 1.4,95 | 80 | | 49 | Nov/24 | 14 | 51.5 | 54.38 | 56.01(0.22) | 56.92(0.36) | 57.65(0.26) | 57.76 | 1.6 | | 24 | 29(1.5) | 50 | [9] | [24] | [9] | 86 | 149 | UT | 0.1 | OpenLong | | (11) | 11 | 4 | 29 | 20 | 1.6,96 | 80 | | 50 | Nov/24 | 13 | 51.5 | 54.38 | 55.89(0.25) | 56.72(0.33) | 57.5(0.54) | 57.7 | 1.6 | | 24 | 27(1.7) | 50 | [10] | [35] | [4] | 91 | 202 | UT | 0.2 | OpenLong | | (9) | 22 | -14 | 30 | 20 | 1.7,98 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|