|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $216.7800 One month high (close): $245.4600
DHR Daily Change: 0.49% Daily StdDev 1.59% DHR EMA_5_Trend: 0.69% 10Minute StdDev: $0
Latest Price : $224.43(0.49%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 226.53 | 222.2 | 223.54(-0.08) | 222.32(-0.15) | 221.31(-0.09) | 221.97 | -0.7 | | -12 | 22(-0.1) | -50 | [-5] | [-13] | [15] | -70 | -12 | DP | 0.4 | OpenShort | | (-4) | -6 | 32 | 14 | 20 | -1.1,8 | 32 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.2(daily_ema_10 0.1%) 222.32(hourly_sma_10 0.16%) 223.54(hourly_sma_20 0.71%) 226.53(daily_ema_20 2.05%)
|
| | | 2 | Dec/4 | 12 | 226.53 | 222.2 | 223.71(-0.11) | 222.66(-0.18) | 221.51(-0.19) | 220.83 | -0.9 | | -12 | 22(2.3) | -50 | [-7] | [-20] | [-0] | -98 | -67 | DT | -0.5 | OpenShort | | (-7) | -12 | 0 | 7 | -19 | -1.9,0 | 32 | | 3 | Dec/4 | 11 | 226.53 | 222.2 | 223.95(-0.08) | 223.07(-0.17) | 221.94(-0.19) | 220.83 | -0.9 | | -12 | 20(2.9) | -50 | [-5] | [-19] | [-8] | -108 | -108 | DT | -0.8 | HoldShort | | (-7) | -12 | -13 | -4 | -20 | -2.3,0 | 32 | | 4 | Dec/4 | 10 | 226.53 | 222.2 | 224.13(-0.07) | 223.46(-0.15) | 222.37(-0.2) | 221.29 | -0.8 | | -12 | 17(2.9) | -50 | [-4] | [-19] | [-6] | -113 | -109 | DT | -0.9 | HoldShort | | (-5) | -13 | -9 | -4 | -20 | -2.5,0 | 32 | | 5 | Dec/4 | 9 | 226.53 | 222.2 | 224.3(-0.05) | 223.8(-0.14) | 222.81(-0.24) | 221.6 | -0.7 | | -12 | 14(3.1) | -50 | [-3] | [-21] | [-17] | -119 | -131 | DT | -1.3 | HoldShort? | | (-4) | -15 | -39 | -4 | -20 | -2.8,1 | 32 | | | | |
| 6 | Dec/3 | 15 | 227.27 | 222.28 | 224.41(-0.04) | 224.11(-0.06) | 223.34(-0.21) | 222.98 | -0.6 | | -13 | 11(1.5) | -50 | [-3] | [-17] | [-4] | -97 | -73 | DT | -0.5 | OpenShort? | | (-1) | -13 | -1 | -14 | -20 | -1.9,1 | 34 | | 7 | Dec/3 | 14 | 227.27 | 222.28 | 224.5(-0.01) | 224.24(-0.07) | 223.81(-0.17) | 223.01 | -0.6 | | -13 | 10(0.4) | -50 | [-1] | [-14] | [-7] | -102 | -102 | DT | -1.1 | CloseShort | | (-3) | -11 | 2 | -32 | -20 | -2.1,1 | 34 | | 8 | Dec/3 | 13 | 227.27 | 222.28 | 224.53(-0.01) | 224.4(-0.09) | 224.19(-0.16) | 222.95 | -0.6 | | -13 | 9(-1.2) | -50 | [-1] | [-14] | [-15] | -107 | -101 | DT | -1.8 | CloseShort | | (-1) | -10 | -15 | -48 | -20 | -2.3,1 | 34 | | 9 | Dec/3 | 12 | 227.27 | 222.28 | 224.54(0.03) | 224.6(-0.05) | 224.55(-0.11) | 223.49 | -0.5 | | -13 | 11(-2.8) | -50 | [2] | [-9] | [-14] | -56 | -108 | DR | -1.4 | OpenShort | | (0) | -7 | -22 | -27 | -20 | -1.4,29 | 34 | | 10 | Dec/3 | 11 | 227.27 | 222.28 | 224.48(0.06) | 224.72(-0.02) | 224.8(-0.04) | 224.28 | -0.4 | | -13 | 13(-4.2) | -50 | [4] | [-3] | [-12] | -5 | -79 | DR | -0.5 | OpenShort | | (3) | -3 | -29 | -11 | -9 | -0.2,50 | 34 | | | | |
| 11 | Dec/3 | 10 | 227.27 | 222.28 | 224.34(0.11) | 224.72(-0) | 224.89(0.1) | 225.32 | -0.3 | | -13 | 18(-1.5) | 5 | [7] | [7] | [6] | 37 | -45 | RG | 0.3 | Wait | | (6) | 6 | 11 | 7 | 17 | 0.8,67 | 34 | | 12 | Dec/3 | 9 | 227.27 | 222.28 | 224.1(0.08) | 224.77(-0.03) | 224.67(0.03) | 224.93 | -0.3 | | -13 | 19(-1.7) | -15 | [5] | [1] | [3] | 26 | -31 | RG | 0.2 | Wait? | | (6) | 2 | 5 | 1 | 12 | 0.6,61 | 34 | | 13 | Dec/2 | 15 | 228.09 | 222.38 | 223.92(0.09) | 224.83(0.01) | 224.6(-0.02) | 224.76 | -0.4 | | -13 | 21(-599.2) | -20 | [6] | [-1] | [-1] | 27 | -55 | DR | 0.1 | OpenShort? | | (5) | -1 | 1 | -3 | -6 | 0.6,62 | 35 | | 14 | Dec/2 | 14 | 228.09 | 222.38 | 223.73(5.29) | 224.83(0) | 224.6(0) | 224.71 | -0.4 | | -13 | 620(-234.1) | 50 | [309] | [76] | [-2] | 15 | -4941 | CR | 0 | HoldShort | | (6) | 0 | 0 | -9 | -4 | 0,65 | 35 | | 15 | Dec/2 | 13 | 228.09 | 222.38 | 212.49(5.58) | 224.79(0.04) | 224.6(0) | 224.71 | -0.4 | | -13 | 854(1.4) | 25 | [326] | [82] | [2] | 24 | -4674 | UT | 0 | OpenLong | | (347) | 0 | 14 | -9 | -8 | 0.2,69 | 35 | | | | |
| 16 | Dec/2 | 12 | 228.09 | 222.38 | 201.26(0.19) | 224.71(-0.02) | 224.63(-0.1) | 224.22 | -0.5 | | -13 | 853(1.2) | -35 | [11] | [-5] | [-5] | 36 | 937 | DR | -0 | OpenShort | | (367) | -6 | -10 | -6 | -10 | 0.4,76 | 35 | | 17 | Dec/2 | 11 | 228.09 | 222.38 | 200.89(0.19) | 224.76(0.05) | 224.86(-0.09) | 224.58 | -0.5 | | -13 | 851(1.4) | -30 | [11] | [-2] | [-5] | 42 | 980 | DR | -0 | OpenShort | | (13) | -5 | -11 | -4 | -15 | 0.4,82 | 35 | | 18 | Dec/2 | 10 | 228.09 | 222.38 | 200.51(0.2) | 224.65(0.07) | 225.07(0.05) | 224.97 | -0.4 | | -13 | 850(1.4) | -10 | [12] | [7] | [2] | 50 | 1043 | RG | -0 | Wait | | (13) | 3 | 7 | -3 | -5 | 0.4,90 | 35 | | 19 | Dec/2 | 9 | 228.09 | 222.38 | 200.12(0.18) | 224.49(0.11) | 224.96(0.01) | 224.7 | -0.4 | | -13 | 849(1.5) | -20 | [11] | [5] | [-2] | 54 | 1063 | CR | -0 | HoldShort? | | (12) | 1 | 0 | -2 | -16 | 0.4,94 | 35 | | 20 | Dec/1 | 15 | 228.57 | 222.74 | 199.77(0.2) | 224.25(0.14) | 224.94(0.07) | 224.69 | -0.5 | | -12 | 847(9.2) | -25 | [12] | [10] | [-8] | 54 | 1078 | CR | -0 | HoldShort? | | (12) | 4 | -19 | -2 | -15 | 0.4,94 | 49 | | | | |
| 21 | Dec/1 | 14 | 228.57 | 222.74 | 199.36(0.21) | 223.93(0.22) | 224.78(0.06) | 225.39 | -0.4 | | -12 | 838(1.8) | -15 | [12] | [12] | [-2] | 60 | 1127 | CR | 0 | HoldShort | | (14) | 4 | -6 | 0 | -0 | 0.4,100 | 49 | | 22 | Dec/1 | 13 | 228.57 | 222.74 | 198.93(0.25) | 223.44(0.19) | 224.66(0.19) | 225.6 | -0.4 | | -12 | 836(2) | 20 | [15] | [19] | [13] | 60 | 1150 | UT | 0 | OpenLong | | (14) | 11 | 33 | 0 | 20 | 0.4,100 | 49 | | 23 | Dec/1 | 12 | 228.57 | 222.74 | 198.44(0.21) | 223.01(0.16) | 224.24(0.1) | 224.41 | -0.5 | | -12 | 834(1.7) | -10 | [12] | [12] | [-1] | 60 | 1135 | CR | 0 | HoldShort | | (14) | 6 | -6 | 0 | 11 | 0.4,100 | 49 | | 24 | Dec/1 | 11 | 228.57 | 222.74 | 198.02(0.23) | 222.66(11.22) | 224.02(0.21) | 224.62 | -0.5 | | -12 | 832(1.8) | 25 | [14] | [343] | [-128] | 60 | 1173 | CR | 0 | HoldShort | | (14) | 12 | 21 | 0 | -20 | 0.4,100 | 49 | | 25 | Dec/1 | 10 | 228.57 | 222.74 | 197.57(0.2) | 200.2(12.59) | 223.55(0.21) | 223.88 | -0.6 | | -12 | 831(1.7) | 25 | [12] | [382] | [-89] | 60 | 1192 | CR | 0 | HoldShort | | (14) | 12 | -25 | 0 | -20 | 0.4,100 | 49 | | | | |
| 26 | Dec/1 | 9 | 228.57 | 222.74 | 197.17(0.22) | 177.81(0.45) | 223.08(0.38) | 224.77 | -0.5 | | -12 | 829(1.9) | 25 | [13] | [37] | [104] | 60 | 1281 | UT | 0 | OpenLong? | | (15) | 22 | 34 | 0 | 20 | 0.4,100 | 49 | | 27 | Nov/30 | 15 | 228.95 | 223.11 | 196.73(0.2) | 177.01(0.37) | 222.23(0.21) | 223.53 | -0.7 | | -13 | 827(-0.9) | 25 | [12] | [24] | [106] | 60 | 1222 | UT | 0 | OpenLong? | | (12) | 12 | 6 | 0 | 20 | 0.4,100 | 40 | | 28 | Nov/30 | 14 | 228.95 | 223.11 | 196.33(0.13) | 176.36(0.35) | 221.77(0.21) | 223.32 | -0.7 | | -13 | 828(1.2) | 15 | [8] | [23] | [130] | 60 | 1297 | UT | 0 | OpenLong | | (13) | 12 | 29 | 0 | 20 | 0.4,100 | 40 | | 29 | Nov/30 | 13 | 228.95 | 223.11 | 196.07(0.1) | 175.75(0.27) | 221.3(25.14) | 222.28 | -0.9 | | -13 | 827(1) | 5 | [6] | [1486] | [149] | 60 | 7197 | RG | 0 | Wait | | (7) | 1479 | 22 | 11 | 20 | 0.4,100 | 40 | | 30 | Nov/30 | 12 | 228.95 | 223.11 | 195.86(0.09) | 175.28(0.28) | 176.84(33.42) | 221.51 | -1 | | -13 | 826(0.7) | 0 | [5] | [1973] | [181] | 60 | 9138 | RG | 0.7 | Wait | | (6) | 1966 | 29 | 22 | 20 | 0.4,100 | 40 | | | | |
| 31 | Nov/30 | 11 | 228.95 | 223.11 | 195.68(0.06) | 174.8(0.21) | 132.54(0.56) | 220.5 | -1.1 | | -13 | 825(0.4) | -10 | [4] | [38] | [211] | 60 | 1346 | RG | 1.4 | SmallShort | | (5) | 33 | -22 | 58 | 20 | 0.4,100 | 40 | | 32 | Nov/30 | 10 | 228.95 | 223.11 | 195.56(0.07) | 174.43(0.32) | 131.8(0.64) | 221.27 | -1 | | -13 | 825(0.4) | -5 | [4] | [46] | [295] | 27 | 1395 | RG | 1.4 | SmallShort | | (6) | 38 | 9 | 52 | 20 | 0.4,67 | 40 | | 33 | Nov/30 | 9 | 228.95 | 223.11 | 195.43(0.04) | 173.88(0.29) | 130.96(0.58) | 220.94 | -1 | | -13 | 824(0.4) | -15 | [2] | [41] | [435] | -7 | 1408 | RG | 1.4 | SmallShort? | | (4) | 34 | 0 | 1 | 20 | 0.4,33 | 40 | | 34 | Nov/27 | 15 | 229.22 | 223.99 | 195.36(-5.32) | 173.37(-11.07) | 130.2(-25.05) | 0 | -29.9 | | -15 | 824(219.3) | -50 | [-313] | [-1881] | [-468] | -113 | -10894 | DT | -2 | HoldShort? | | (-349) | -1474 | 0 | -36 | -20 | -3.1,15 | 22 | | 35 | Nov/27 | 14 | 229.22 | 223.99 | 206.33(-5.07) | 194.95(-9.97) | 173.72(-19.96) | 0 | -29.9 | | -15 | 605(585.6) | -50 | [-309] | [-1602] | [-2409] | -129 | -9923 | DT | -3.8 | HoldShort | | (-330) | -1217 | -6211 | -39 | -20 | -4.5,34 | 22 | | | | |
| 36 | Nov/27 | 13 | 229.22 | 223.99 | 217.35(-0.07) | 216.53(0.04) | 173.72(-0) | 216.78 | -1.6 | | -15 | 19(-1.1) | -50 | [-4] | [-4] | [-2] | -9 | 39 | DT | -0.2 | OpenShort | | (-6) | 0 | -8 | 2 | -1 | -0.4,51 | 22 | | 37 | Nov/27 | 12 | 229.22 | 223.99 | 217.5(-0.07) | 216.44(0.06) | 217.06(0.12) | 217.06 | -1.6 | | -15 | 20(-1.1) | -50 | [-4] | [4] | [2] | -6 | 78 | UR | 0 | SmallShort | | (-4) | 7 | -3 | 14 | 7 | -0.3,52 | 22 | | 38 | Nov/27 | 11 | 229.22 | 223.99 | 217.65(-0.07) | 216.3(-0.04) | 216.8(0.12) | 217.16 | -1.6 | | -15 | 21(-2.2) | -50 | [-4] | [1] | [1] | -13 | 78 | UR | 0.2 | SmallShort | | (-4) | 7 | -13 | 13 | 20 | -0.3,45 | 22 | | 39 | Nov/27 | 10 | 229.22 | 223.99 | 217.8(-0.09) | 216.39(-0.03) | 216.55(0.17) | 217.62 | -1.5 | | -15 | 23(-4) | -50 | [-6] | [4] | [16] | -15 | 120 | UR | 0.6 | SmallShort | | (-4) | 10 | 28 | 19 | 20 | -0.1,38 | 22 | | 40 | Nov/27 | 9 | 229.22 | 223.99 | 217.99(-0.15) | 216.45(-0.05) | 216.18(0.08) | 216.64 | -1.6 | | -15 | 27(-5.9) | -50 | [-9] | [-3] | [1] | -48 | 106 | DP | 0.2 | OpenShort? | | (-7) | 5 | -5 | 8 | 18 | -0.6,17 | 22 | | | | |
| 41 | Nov/25 | 15 | 229.96 | 225.61 | 218.31(-0.2) | 216.56(-0.06) | 216(0.08) | 216.82 | -1.9 | | -14 | 33(-9.1) | -50 | [-12] | [-4] | [13] | -53 | 146 | DP | 0.3 | OpenShort? | | (-9) | 5 | 30 | 8 | 20 | -0.6,12 | 30 | | 42 | Nov/25 | 14 | 229.96 | 225.61 | 218.74(-0.23) | 216.69(-0.13) | 215.83(0.01) | 215.78 | -2.1 | | -14 | 42(-4.6) | -50 | [-14] | [-11] | [-1] | -71 | 87 | DT | -0 | OpenShort | | (-14) | 1 | -3 | 3 | -3 | -1,4 | 30 | | 43 | Nov/25 | 13 | 229.96 | 225.61 | 219.24(-0.24) | 216.97(-0.17) | 215.8(-0.2) | 215.89 | -2 | | -14 | 47(-2.8) | -50 | [-15] | [-25] | [2] | -72 | 35 | DP | 0 | OpenShort | | (-15) | -12 | 3 | 3 | 3 | -1,3 | 30 | | 44 | Nov/25 | 12 | 229.96 | 225.61 | 219.78(-0.24) | 217.35(-0.16) | 216.24(-0.22) | 215.78 | -2.1 | | -14 | 50(-1.1) | -50 | [-15] | [-26] | [-1] | -77 | 0 | DT | -0.1 | HoldShort | | (-16) | -13 | 1 | 4 | -17 | -1.2,3 | 30 | | 45 | Nov/25 | 11 | 229.96 | 225.61 | 220.31(-0.23) | 217.71(-0.21) | 216.72(-0.18) | 215.76 | -2.1 | | -14 | 51(-0.2) | -50 | [-14] | [-25] | [-4] | -81 | -30 | DT | -0.3 | HoldShort | | (-16) | -11 | -6 | -2 | -17 | -1.3,2 | 30 | | | | |
| 46 | Nov/25 | 10 | 229.96 | 225.61 | 220.81(-0.23) | 218.18(-0.18) | 217.11(-0.2) | 215.95 | -2 | | -14 | 51(1.5) | -50 | [-14] | [-25] | [0] | -82 | -44 | DT | -0.3 | OpenShort | | (-15) | -12 | 9 | -1 | -20 | -1.4,3 | 30 | | 47 | Nov/25 | 9 | 229.96 | 225.61 | 221.32(-0.21) | 218.57(-0.2) | 217.54(-0.28) | 215.64 | -2.1 | | -14 | 50(1.8) | -50 | [-13] | [-30] | [-27] | -90 | -123 | DT | -0.6 | OpenShort? | | (-16) | -17 | -70 | -1 | -20 | -1.7,3 | 30 | | 48 | Nov/24 | 15 | 230.77 | 227.24 | 221.79(-0.18) | 219(-0.09) | 218.15(-0.14) | 218.08 | -1.9 | | -13 | 48(-2.8) | -50 | [-11] | [-17] | [-6] | -75 | -28 | DT | -0 | HoldShort? | | (-11) | -9 | -2 | -25 | -10 | -1.1,3 | 30 | | 49 | Nov/24 | 14 | 230.77 | 227.24 | 222.19(-0.19) | 219.2(-0.15) | 218.46(-0.11) | 218.15 | -1.9 | | -13 | 51(0.2) | -50 | [-12] | [-17] | [-1] | -78 | -22 | DT | -0.1 | HoldShort | | (-12) | -7 | 11 | -26 | -2 | -1.2,2 | 30 | | 50 | Nov/24 | 13 | 230.77 | 227.24 | 222.61(-0.2) | 219.53(-0.24) | 218.7(-0.25) | 217.75 | -2 | | -13 | 50(2) | -50 | [-12] | [-28] | [-9] | -88 | -86 | DT | -0.3 | OpenShort | | (-12) | -15 | -9 | -29 | -7 | -1.5,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|