DHR Trading Signals: Hourly Price Prediction

^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

DHR Trading Signals: Hourly Price Forecast and Prediction

(Danaher Corporation)

One month low (close): $216.7800 One month high (close): $245.4600

DHR Daily Change: 0.49% Daily StdDev 1.59% DHR EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $224.43(0.49%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

DHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	226.53	222.2	223.71(-0.11)	222.66(-0.18)	221.51(-0.19)	220.83	-0.9	-12	22(2.3)	-50	[-7]	[-20]	[-0]	-98	-67	DT	-0.5	OpenShort	(-7)	-12	0	7	-19	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 222.2(daily_ema_10 0.62%) 222.66(hourly_sma_10 0.83%) 223.71(hourly_sma_20 1.3%) 226.53(daily_ema_20 2.58%)

2	Dec/4	11	226.53	222.2	223.95(-0.08)	223.07(-0.17)	221.94(-0.19)	220.83	-0.9	-12	20(2.9)	-50	[-5]	[-19]	[-8]	-108	-108	DT	-0.8	HoldShort	(-7)	-12	-13	-4	-20	-2.3,0	32
3	Dec/4	10	226.53	222.2	224.13(-0.07)	223.46(-0.15)	222.37(-0.2)	221.29	-0.8	-12	17(2.9)	-50	[-4]	[-19]	[-6]	-113	-109	DT	-0.9	HoldShort	(-5)	-13	-9	-4	-20	-2.5,0	32
4	Dec/4	9	226.53	222.2	224.3(-0.05)	223.8(-0.14)	222.81(-0.24)	221.6	-0.7	-12	14(3.1)	-50	[-3]	[-21]	[-17]	-119	-131	DT	-1.3	HoldShort?	(-4)	-15	-39	-4	-20	-2.8,1	32
5	Dec/3	15	227.27	222.28	224.41(-0.04)	224.11(-0.06)	223.34(-0.21)	222.98	-0.6	-13	11(1.5)	-50	[-3]	[-17]	[-4]	-97	-73	DT	-0.5	OpenShort?	(-1)	-13	-1	-14	-20	-1.9,1	34

6	Dec/3	14	227.27	222.28	224.5(-0.01)	224.24(-0.07)	223.81(-0.17)	223.01	-0.6	-13	10(0.4)	-50	[-1]	[-14]	[-7]	-102	-102	DT	-1.1	CloseShort	(-3)	-11	2	-32	-20	-2.1,1	34
7	Dec/3	13	227.27	222.28	224.53(-0.01)	224.4(-0.09)	224.19(-0.16)	222.95	-0.6	-13	9(-1.2)	-50	[-1]	[-14]	[-15]	-107	-101	DT	-1.8	CloseShort	(-1)	-10	-15	-48	-20	-2.3,1	34
8	Dec/3	12	227.27	222.28	224.54(0.03)	224.6(-0.05)	224.55(-0.11)	223.49	-0.5	-13	11(-2.8)	-50	[2]	[-9]	[-14]	-56	-108	DR	-1.4	OpenShort	(0)	-7	-22	-27	-20	-1.4,29	34
9	Dec/3	11	227.27	222.28	224.48(0.06)	224.72(-0.02)	224.8(-0.04)	224.28	-0.4	-13	13(-4.2)	-50	[4]	[-3]	[-12]	-5	-79	DR	-0.5	OpenShort	(3)	-3	-29	-11	-9	-0.2,50	34
10	Dec/3	10	227.27	222.28	224.34(0.11)	224.72(-0)	224.89(0.1)	225.32	-0.3	-13	18(-1.5)	5	[7]	[7]	[6]	37	-45	RG	0.3	Wait	(6)	6	11	7	17	0.8,67	34

11	Dec/3	9	227.27	222.28	224.1(0.08)	224.77(-0.03)	224.67(0.03)	224.93	-0.3	-13	19(-1.7)	-15	[5]	[1]	[3]	26	-31	RG	0.2	Wait?	(6)	2	5	1	12	0.6,61	34
12	Dec/2	15	228.09	222.38	223.92(0.09)	224.83(0.01)	224.6(-0.02)	224.76	-0.4	-13	21(-599.2)	-20	[6]	[-1]	[-1]	27	-55	DR	0.1	OpenShort?	(5)	-1	1	-3	-6	0.6,62	35
13	Dec/2	14	228.09	222.38	223.73(5.29)	224.83(0)	224.6(0)	224.71	-0.4	-13	620(-234.1)	50	[309]	[76]	[-2]	15	-4941	CR	0	HoldShort	(6)	0	0	-9	-4	0,65	35
14	Dec/2	13	228.09	222.38	212.49(5.58)	224.79(0.04)	224.6(0)	224.71	-0.4	-13	854(1.4)	25	[326]	[82]	[2]	24	-4674	UT	0	OpenLong	(347)	0	14	-9	-8	0.2,69	35
15	Dec/2	12	228.09	222.38	201.26(0.19)	224.71(-0.02)	224.63(-0.1)	224.22	-0.5	-13	853(1.2)	-35	[11]	[-5]	[-5]	36	937	DR	-0	OpenShort	(367)	-6	-10	-6	-10	0.4,76	35

16	Dec/2	11	228.09	222.38	200.89(0.19)	224.76(0.05)	224.86(-0.09)	224.58	-0.5	-13	851(1.4)	-30	[11]	[-2]	[-5]	42	980	DR	-0	OpenShort	(13)	-5	-11	-4	-15	0.4,82	35
17	Dec/2	10	228.09	222.38	200.51(0.2)	224.65(0.07)	225.07(0.05)	224.97	-0.4	-13	850(1.4)	-10	[12]	[7]	[2]	50	1043	RG	-0	Wait	(13)	3	7	-3	-5	0.4,90	35
18	Dec/2	9	228.09	222.38	200.12(0.18)	224.49(0.11)	224.96(0.01)	224.7	-0.4	-13	849(1.5)	-20	[11]	[5]	[-2]	54	1063	CR	-0	HoldShort?	(12)	1	0	-2	-16	0.4,94	35
19	Dec/1	15	228.57	222.74	199.77(0.2)	224.25(0.14)	224.94(0.07)	224.69	-0.5	-12	847(9.2)	-25	[12]	[10]	[-8]	54	1078	CR	-0	HoldShort?	(12)	4	-19	-2	-15	0.4,94	49
20	Dec/1	14	228.57	222.74	199.36(0.21)	223.93(0.22)	224.78(0.06)	225.39	-0.4	-12	838(1.8)	-15	[12]	[12]	[-2]	60	1127	CR	0	HoldShort	(14)	4	-6	0	-0	0.4,100	49

21	Dec/1	13	228.57	222.74	198.93(0.25)	223.44(0.19)	224.66(0.19)	225.6	-0.4	-12	836(2)	20	[15]	[19]	[13]	60	1150	UT	0	OpenLong	(14)	11	33	0	20	0.4,100	49
22	Dec/1	12	228.57	222.74	198.44(0.21)	223.01(0.16)	224.24(0.1)	224.41	-0.5	-12	834(1.7)	-10	[12]	[12]	[-1]	60	1135	CR	0	HoldShort	(14)	6	-6	0	11	0.4,100	49
23	Dec/1	11	228.57	222.74	198.02(0.23)	222.66(11.22)	224.02(0.21)	224.62	-0.5	-12	832(1.8)	25	[14]	[343]	[-128]	60	1173	CR	0	HoldShort	(14)	12	21	0	-20	0.4,100	49
24	Dec/1	10	228.57	222.74	197.57(0.2)	200.2(12.59)	223.55(0.21)	223.88	-0.6	-12	831(1.7)	25	[12]	[382]	[-89]	60	1192	CR	0	HoldShort	(14)	12	-25	0	-20	0.4,100	49
25	Dec/1	9	228.57	222.74	197.17(0.22)	177.81(0.45)	223.08(0.38)	224.77	-0.5	-12	829(1.9)	25	[13]	[37]	[104]	60	1281	UT	0	OpenLong?	(15)	22	34	0	20	0.4,100	49

26	Nov/30	15	228.95	223.11	196.73(0.2)	177.01(0.37)	222.23(0.21)	223.53	-0.7	-13	827(-0.9)	25	[12]	[24]	[106]	60	1222	UT	0	OpenLong?	(12)	12	6	0	20	0.4,100	40
27	Nov/30	14	228.95	223.11	196.33(0.13)	176.36(0.35)	221.77(0.21)	223.32	-0.7	-13	828(1.2)	15	[8]	[23]	[130]	60	1297	UT	0	OpenLong	(13)	12	29	0	20	0.4,100	40
28	Nov/30	13	228.95	223.11	196.07(0.1)	175.75(0.27)	221.3(25.14)	222.28	-0.9	-13	827(1)	5	[6]	[1486]	[149]	60	7197	RG	0	Wait	(7)	1479	22	11	20	0.4,100	40
29	Nov/30	12	228.95	223.11	195.86(0.09)	175.28(0.28)	176.84(33.42)	221.51	-1	-13	826(0.7)	0	[5]	[1973]	[181]	60	9138	RG	0.7	Wait	(6)	1966	29	22	20	0.4,100	40
30	Nov/30	11	228.95	223.11	195.68(0.06)	174.8(0.21)	132.54(0.56)	220.5	-1.1	-13	825(0.4)	-10	[4]	[38]	[211]	60	1346	RG	1.4	SmallShort	(5)	33	-22	58	20	0.4,100	40

31	Nov/30	10	228.95	223.11	195.56(0.07)	174.43(0.32)	131.8(0.64)	221.27	-1	-13	825(0.4)	-5	[4]	[46]	[295]	27	1395	RG	1.4	SmallShort	(6)	38	9	52	20	0.4,67	40
32	Nov/30	9	228.95	223.11	195.43(0.04)	173.88(0.29)	130.96(0.58)	220.94	-1	-13	824(0.4)	-15	[2]	[41]	[435]	-7	1408	RG	1.4	SmallShort?	(4)	34	0	1	20	0.4,33	40
33	Nov/27	15	229.22	223.99	195.36(-5.32)	173.37(-11.07)	130.2(-25.05)	0	-29.9	-15	824(219.3)	-50	[-313]	[-1881]	[-468]	-113	-10894	DT	-2	HoldShort?	(-349)	-1474	0	-36	-20	-3.1,15	22
34	Nov/27	14	229.22	223.99	206.33(-5.07)	194.95(-9.97)	173.72(-19.96)	0	-29.9	-15	605(585.6)	-50	[-309]	[-1602]	[-2409]	-129	-9923	DT	-3.8	HoldShort	(-330)	-1217	-6211	-39	-20	-4.5,34	22
35	Nov/27	13	229.22	223.99	217.35(-0.07)	216.53(0.04)	173.72(-0)	216.78	-1.6	-15	19(-1.1)	-50	[-4]	[-4]	[-2]	-9	39	DT	-0.2	OpenShort	(-6)	0	-8	2	-1	-0.4,51	22

36	Nov/27	12	229.22	223.99	217.5(-0.07)	216.44(0.06)	217.06(0.12)	217.06	-1.6	-15	20(-1.1)	-50	[-4]	[4]	[2]	-6	78	UR	0	SmallShort	(-4)	7	-3	14	7	-0.3,52	22
37	Nov/27	11	229.22	223.99	217.65(-0.07)	216.3(-0.04)	216.8(0.12)	217.16	-1.6	-15	21(-2.2)	-50	[-4]	[1]	[1]	-13	78	UR	0.2	SmallShort	(-4)	7	-13	13	20	-0.3,45	22
38	Nov/27	10	229.22	223.99	217.8(-0.09)	216.39(-0.03)	216.55(0.17)	217.62	-1.5	-15	23(-4)	-50	[-6]	[4]	[16]	-15	120	UR	0.6	SmallShort	(-4)	10	28	19	20	-0.1,38	22
39	Nov/27	9	229.22	223.99	217.99(-0.15)	216.45(-0.05)	216.18(0.08)	216.64	-1.6	-15	27(-5.9)	-50	[-9]	[-3]	[1]	-48	106	DP	0.2	OpenShort?	(-7)	5	-5	8	18	-0.6,17	22
40	Nov/25	15	229.96	225.61	218.31(-0.2)	216.56(-0.06)	216(0.08)	216.82	-1.9	-14	33(-9.1)	-50	[-12]	[-4]	[13]	-53	146	DP	0.3	OpenShort?	(-9)	5	30	8	20	-0.6,12	30

41	Nov/25	14	229.96	225.61	218.74(-0.23)	216.69(-0.13)	215.83(0.01)	215.78	-2.1	-14	42(-4.6)	-50	[-14]	[-11]	[-1]	-71	87	DT	-0	OpenShort	(-14)	1	-3	3	-3	-1,4	30
42	Nov/25	13	229.96	225.61	219.24(-0.24)	216.97(-0.17)	215.8(-0.2)	215.89	-2	-14	47(-2.8)	-50	[-15]	[-25]	[2]	-72	35	DP	0	OpenShort	(-15)	-12	3	3	3	-1,3	30
43	Nov/25	12	229.96	225.61	219.78(-0.24)	217.35(-0.16)	216.24(-0.22)	215.78	-2.1	-14	50(-1.1)	-50	[-15]	[-26]	[-1]	-77	0	DT	-0.1	HoldShort	(-16)	-13	1	4	-17	-1.2,3	30
44	Nov/25	11	229.96	225.61	220.31(-0.23)	217.71(-0.21)	216.72(-0.18)	215.76	-2.1	-14	51(-0.2)	-50	[-14]	[-25]	[-4]	-81	-30	DT	-0.3	HoldShort	(-16)	-11	-6	-2	-17	-1.3,2	30
45	Nov/25	10	229.96	225.61	220.81(-0.23)	218.18(-0.18)	217.11(-0.2)	215.95	-2	-14	51(1.5)	-50	[-14]	[-25]	[0]	-82	-44	DT	-0.3	OpenShort	(-15)	-12	9	-1	-20	-1.4,3	30

46	Nov/25	9	229.96	225.61	221.32(-0.21)	218.57(-0.2)	217.54(-0.28)	215.64	-2.1	-14	50(1.8)	-50	[-13]	[-30]	[-27]	-90	-123	DT	-0.6	OpenShort?	(-16)	-17	-70	-1	-20	-1.7,3	30
47	Nov/24	15	230.77	227.24	221.79(-0.18)	219(-0.09)	218.15(-0.14)	218.08	-1.9	-13	48(-2.8)	-50	[-11]	[-17]	[-1]	-75	-28	DT	-0	HoldShort?	(-11)	-9	-2	5	-10	-1.1,3	30
48	Nov/24	14	230.77	227.24	222.19(-0.19)	219.2(-0.15)	218.46(-0.11)	218.15	-1.9	-13	51(0.2)	-50	[-12]	[-17]	[-1]	-78	-22	DT	-0.1	HoldShort	(-12)	-7	11	-26	-2	-1.2,2	30
49	Nov/24	13	230.77	227.24	222.61(-0.2)	219.53(-0.24)	218.7(-0.25)	217.75	-2	-13	50(2)	-50	[-12]	[-28]	[-9]	-88	-86	DT	-0.3	OpenShort	(-12)	-15	-9	-29	-7	-1.5,0	30
50	Nov/24	12	230.77	227.24	223.06(-0.18)	220.07(-0.33)	219.24(-0.16)	218.08	-1.9	-13	48(2.6)	-50	[-11]	[-25]	[-10]	-89	-83	DT	-0.4	OpenShort	(-13)	-10	-17	-30	7	-1.6,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI