|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $120.3200 One month high (close): $128.0500
DGX Daily Change: 0.38% Daily StdDev 1.61% DGX EMA_5_Trend: -0.24% 10Minute StdDev: $0.8767
Latest Price : $123.29(0.38%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.6)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 123.63 | 124.53 | 124.36(-0.06) | 123.52(-0.1) | 123.16(-0.01) | 123.34 | -0.2 | | 1 | 52(1.4) | 15 | [-4] | [-5] | [3] | -67 | -15 | RG | 0.2 | Wait | | (-4) | -1 | 1 | 12 | 7 | -1.1,11 | 58 | Sample size 40 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces: 124.53(daily_ema_10 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 123.52(weak_hourly_sma_10 0.15%) 123.63(daily_ema_20 0.24%) 124.36(weak_hourly_sma_20 0.83%)
|
| | | 2 | Dec/4 | 10 | 123.63 | 124.53 | 124.44(-0.06) | 123.64(-0.12) | 123.18(-0.08) | 123.33 | -0.2 | | 1 | 51(1.6) | 20 | [-4] | [-10] | [8] | -77 | -45 | RG | 0.2 | Wait | | (-3) | -5 | 17 | 9 | 11 | -1.3,6 | 58 | | 3 | Dec/4 | 9 | 123.63 | 124.53 | 124.52(-0.08) | 123.79(-0.17) | 123.28(-0.17) | 122.96 | -0.4 | | 1 | 49(4.1) | -15 | [-5] | [-17] | [-2] | -95 | -87 | DT | -0.4 | OpenShort? | | (-5) | -11 | -2 | 1 | -12 | -1.8,0 | 58 | | 4 | Dec/3 | 15 | 123.84 | 124.51 | 124.62(-0.08) | 124(-0.16) | 123.49(-0.18) | 123.01 | -0.4 | | 1 | 45(8.2) | -20 | [-5] | [-18] | [-5] | -103 | -90 | DT | -0.6 | HoldShort? | | (-5) | -11 | -6 | -7 | -20 | -2.1,0 | 57 | | 5 | Dec/3 | 14 | 123.84 | 124.51 | 124.72(-0.02) | 124.2(-0.16) | 123.72(-0.14) | 123.14 | -0.4 | | 1 | 37(1.9) | 0 | [-1] | [-14] | [-8] | -105 | -148 | RG | -0.8 | SmallLong | | (-4) | -9 | -13 | -10 | -20 | -2.2,0 | 57 | | | | |
| 6 | Dec/3 | 13 | 123.84 | 124.51 | 124.72(-0) | 124.4(-0.14) | 123.89(-0.18) | 123.43 | -0.2 | | 1 | 35(1.5) | 0 | [-0] | [-16] | [-11] | -98 | -161 | DR | -0.7 | HoldShort | | (-1) | -11 | -20 | -13 | -20 | -1.9,0 | 57 | | 7 | Dec/3 | 12 | 123.84 | 124.51 | 124.72(-0) | 124.57(-0.14) | 124.11(-0.15) | 123.87 | 0 | | 1 | 33(0) | -0 | [-0] | [-14] | [-5] | -81 | -112 | DR | -0.4 | HoldShort | | (1) | -9 | -7 | -12 | -10 | -1.3,2 | 57 | | 8 | Dec/3 | 11 | 123.84 | 124.51 | 124.72(0) | 124.74(-0.12) | 124.3(-0.16) | 124.02 | 0.1 | | 1 | 33(-1.1) | -0 | [0] | [-14] | [-6] | -76 | -105 | DR | -0.4 | HoldShort | | (1) | -10 | -4 | -19 | -12 | -1.1,2 | 57 | | 9 | Dec/3 | 10 | 123.84 | 124.51 | 124.74(0.01) | 124.89(-0.14) | 124.5(-0.15) | 124.12 | 0.1 | | 1 | 34(0.5) | 5 | [1] | [-14] | [-3] | -58 | -102 | DR | -0.6 | OpenShort | | (1) | -9 | 4 | -22 | -14 | -0.9,15 | 57 | | 10 | Dec/3 | 9 | 123.84 | 124.51 | 124.72(-0.02) | 125.07(-0.1) | 124.69(-0.17) | 124.02 | 0.1 | | 1 | 34(0.4) | -25 | [-1] | [-14] | [-14] | -44 | -87 | DT | -1 | OpenShort? | | (1) | -11 | -24 | -21 | -20 | -1,31 | 57 | | | | |
| 11 | Dec/2 | 15 | 123.99 | 124.5 | 124.75(-0.03) | 125.19(-0.03) | 124.9(-0.1) | 124.55 | 0.3 | | 1 | 34(-1276) | -25 | [-2] | [-8] | [-8] | -20 | -13 | DT | -0.5 | OpenShort? | | (0) | -6 | -11 | -14 | -20 | -0.3,38 | 54 | | 12 | Dec/2 | 14 | 123.99 | 124.5 | 124.78(5.26) | 125.23(-0.01) | 125.02(-0.13) | 124.8 | 0.4 | | 1 | 1310(-495.2) | 50 | [325] | [73] | [-6] | 9 | -5913 | CR | -0 | HoldShort | | (-1) | -8 | -9 | -7 | -19 | 0,59 | 54 | | 13 | Dec/2 | 13 | 123.99 | 124.5 | 118.54(5.56) | 125.23(-0) | 125.18(-0.08) | 125.01 | 0.5 | | 1 | 1805(0.2) | 50 | [343] | [81] | [-4] | 18 | -5684 | CR | -0 | HoldShort | | (308) | -5 | -3 | -9 | -14 | 0.2,63 | 54 | | 14 | Dec/2 | 12 | 123.99 | 124.5 | 112.29(0.01) | 125.25(0.01) | 125.29(-0.13) | 125.08 | 0.5 | | 1 | 1805(0.2) | -25 | [1] | [-8] | [-2] | 23 | 1093 | DR | -0 | OpenShort | | (326) | -8 | 1 | -11 | -8 | 0.3,65 | 54 | | 15 | Dec/2 | 11 | 123.99 | 124.5 | 112.28(0.02) | 125.24(0.11) | 125.45(-0.02) | 125.07 | 0.5 | | 1 | 1804(0.3) | -25 | [1] | [2] | [-6] | 30 | 1113 | CR | -0 | HoldShort | | (1) | -1 | -4 | -8 | -20 | 0.3,72 | 54 | | | | |
| 16 | Dec/2 | 10 | 123.99 | 124.5 | 112.26(0.02) | 125.1(0.13) | 125.48(0.04) | 125.17 | 0.6 | | 1 | 1804(0.5) | -25 | [1] | [7] | [-9] | 44 | 1139 | CR | -0 | HoldShort | | (2) | 3 | -18 | -5 | -20 | 0.4,84 | 54 | | 17 | Dec/2 | 9 | 123.99 | 124.5 | 112.24(0.05) | 124.94(0.14) | 125.43(0.09) | 125.57 | 0.8 | | 1 | 1804(0.9) | 5 | [3] | [11] | [0] | 55 | 1159 | RG | 0 | Wait? | | (2) | 6 | 1 | -2 | 5 | 0.4,95 | 54 | | 18 | Dec/1 | 15 | 124.08 | 124.46 | 112.19(0.05) | 124.77(0.14) | 125.31(0.07) | 125.54 | 0.7 | | 3 | 1803(60.8) | 5 | [3] | [10] | [-5] | 55 | 1154 | CR | 0 | HoldShort? | | (2) | 4 | -16 | -2 | 14 | 0.4,95 | 65 | | 19 | Dec/1 | 14 | 124.08 | 124.46 | 112.13(0.06) | 124.6(0.18) | 125.22(0.15) | 125.91 | 0.9 | | 3 | 1742(1) | 40 | [4] | [17] | [13] | 60 | 1205 | UT | 0 | OpenLong | | (4) | 9 | 30 | 0 | 20 | 0.4,100 | 65 | | 20 | Dec/1 | 13 | 124.08 | 124.46 | 112.06(0.02) | 124.37(0.06) | 125.04(0.26) | 125.22 | 0.5 | | 3 | 1741(0.1) | 25 | [1] | [19] | [7] | 60 | 1221 | UT | 0 | OpenLong | | (2) | 16 | 14 | 0 | 20 | 0.4,100 | 65 | | | | |
| 21 | Dec/1 | 12 | 124.08 | 124.46 | 112.03(-0.01) | 124.3(-0.03) | 124.71(0.21) | 124.91 | 0.4 | | 3 | 1741(-0.4) | -0 | [-1] | [13] | [2] | 60 | 1221 | UR | 0 | SmallShort | | (1) | 13 | -3 | 0 | 20 | 0.4,100 | 65 | | 22 | Dec/1 | 11 | 124.08 | 124.46 | 112.05(-0.02) | 124.34(11.18) | 124.45(0.18) | 124.98 | 0.4 | | 3 | 1741(0) | 30 | [-1] | [359] | [-139] | 60 | 1222 | RG | 0 | Wait | | (-1) | 11 | -4 | 1 | -20 | 0.4,100 | 65 | | 23 | Dec/1 | 10 | 124.08 | 124.46 | 112.07(0.01) | 111.84(12.59) | 124.22(0.2) | 125.08 | 0.5 | | 3 | 1741(0.2) | 40 | [1] | [405] | [-80] | 60 | 1205 | CR | 0 | HoldShort | | (-1) | 12 | 4 | 1 | -20 | 0.4,100 | 65 | | 24 | Dec/1 | 9 | 124.08 | 124.46 | 112.07(0) | 99.33(0.02) | 123.98(0.22) | 124.99 | 0.4 | | 3 | 1741(-0.4) | 40 | [0] | [15] | [117] | 59 | 1212 | UR | 0 | SmallShort? | | (0) | 14 | 62 | 1 | 20 | 0.4,99 | 65 | | 25 | Nov/30 | 15 | 124.02 | 124.19 | 112.06(-0.08) | 99.31(-0.12) | 123.71(-0.14) | 123.61 | -0.2 | | 2 | 1741(-18.9) | 10 | [-5] | [-13] | [104] | 57 | 1081 | RG | -0 | Wait? | | (-3) | -9 | 1 | 0 | 20 | 0.3,99 | 63 | | | | |
| 26 | Nov/30 | 14 | 124.02 | 124.19 | 112.15(-0.12) | 99.43(-0.11) | 123.89(-0.27) | 123.59 | -0.2 | | 2 | 1760(-1.9) | -5 | [-8] | [-21] | [114] | 57 | 1080 | RG | -0 | Wait | | (-5) | -17 | -11 | 0 | 20 | 0.3,99 | 63 | | 27 | Nov/30 | 13 | 124.02 | 124.19 | 112.29(-0.1) | 99.54(-0.07) | 124.23(24.91) | 123.84 | -0.1 | | 2 | 1762(-2) | 5 | [-6] | [1544] | [139] | 57 | 8143 | UR | -0 | SmallShort | | (-7) | 1547 | -1 | 11 | 20 | 0.3,99 | 63 | | 28 | Nov/30 | 12 | 124.02 | 124.19 | 112.41(-0.11) | 99.61(-0.05) | 99.46(33.16) | 123.85 | -0.1 | | 2 | 1764(-2.1) | 0 | [-7] | [2057] | [170] | 57 | 10463 | UR | 0.7 | SmallShort | | (-6) | 2060 | 8 | 22 | 20 | 0.3,99 | 63 | | 29 | Nov/30 | 11 | 124.02 | 124.19 | 112.54(-0.13) | 99.66(-0.1) | 74.69(-0.3) | 123.66 | -0.2 | | 2 | 1766(-1.9) | -5 | [-8] | [-23] | [200] | 57 | 1053 | RG | 1.3 | SmallShort | | (-7) | -19 | -37 | 60 | 20 | 0.3,99 | 63 | | 30 | Nov/30 | 10 | 124.02 | 124.19 | 112.68(-0.08) | 99.76(-0.01) | 74.92(-0.06) | 124.5 | 0.2 | | 2 | 1768(-0.8) | 10 | [-5] | [-4] | [272] | 24 | 1124 | RG | 1.3 | SmallShort | | (-6) | -4 | -35 | 59 | 20 | 0.3,66 | 63 | | | | |
| 31 | Nov/30 | 9 | 124.02 | 124.19 | 112.77(-0.02) | 99.77(0.02) | 74.96(0.15) | 125.29 | 0.6 | | 2 | 1769(0) | 30 | [-1] | [10] | [INF] | -10 | 1173 | UR | 1.4 | SmallShort? | | (-2) | 9 | INF | 15 | 20 | 0.3,33 | 63 | | 32 | Nov/27 | 15 | 123.94 | 123.97 | 112.79(-5.26) | 99.75(-11.17) | 74.85(-24.97) | 0 | -58.5 | | 2 | 1769(509.3) | -50 | [-327] | [-1978] | [NAN] | -122 | -11104 | DT | -2 | HoldShort? | | (-308) | -1551 | NAN | -20 | -20 | -3.1,6 | 44 | | 33 | Nov/27 | 14 | 123.94 | 123.97 | 119.05(-5.03) | 112.29(-10.02) | 99.76(-19.96) | 0 | -58.5 | | 2 | 1260(1226.5) | -50 | [-314] | [-1638] | [-2180] | -152 | -9955 | DT | -3.7 | HoldShort | | (-291) | -1248 | -5525 | -27 | -20 | -4.5,11 | 44 | | 34 | Nov/27 | 13 | 123.94 | 123.97 | 125.35(-0.04) | 124.79(-0.01) | 124.64(0.04) | 124.8 | 0.4 | | 2 | 33(0.5) | 15 | [-3] | [3] | [3] | -54 | 16 | UR | 0.2 | SmallShort | | (-3) | 3 | 3 | 9 | 4 | -0.8,16 | 44 | | 35 | Nov/27 | 12 | 123.94 | 123.97 | 125.41(-0.03) | 124.8(-0.06) | 124.59(0.01) | 124.73 | 0.4 | | 2 | 33(0.3) | 20 | [-2] | [-1] | [3] | -63 | -12 | RG | 0.2 | Wait | | (-3) | 1 | 1 | 9 | 8 | -1,12 | 44 | | | | |
| 36 | Nov/27 | 11 | 123.94 | 123.97 | 125.45(-0.05) | 124.87(-0.14) | 124.57(-0.07) | 124.71 | 0.4 | | 2 | 32(-1.4) | 5 | [-3] | [-8] | [4] | -71 | -24 | RG | 0.2 | Wait | | (-2) | -4 | 7 | 5 | 17 | -1.1,7 | 44 | | 37 | Nov/27 | 10 | 123.94 | 123.97 | 125.51(-0.09) | 125.04(-0.13) | 124.66(-0.14) | 124.56 | 0.3 | | 2 | 34(-2.6) | -15 | [-6] | [-13] | [2] | -81 | -18 | DP | -0.1 | OpenShort | | (-3) | -9 | 7 | -2 | 0 | -1.3,2 | 44 | | 38 | Nov/27 | 9 | 123.94 | 123.97 | 125.62(-0.12) | 125.21(-0.16) | 124.83(-0.09) | 124.4 | 0.2 | | 2 | 36(1.4) | -25 | [-8] | [-11] | [-5] | -90 | 10 | DT | -0.6 | OpenShort? | | (-6) | -6 | -7 | -10 | -8 | -1.6,0 | 44 | | 39 | Nov/25 | 15 | 123.85 | 123.64 | 125.77(-0.08) | 125.41(-0.16) | 124.94(-0.05) | 124.56 | 0.3 | | -1 | 35(-1.1) | -20 | [-5] | [-9] | [-4] | -85 | -24 | DT | -0.5 | HoldShort? | | (-7) | -3 | -3 | -10 | -11 | -1.6,5 | 41 | | 40 | Nov/25 | 14 | 123.85 | 123.64 | 125.87(0.01) | 125.61(-0.13) | 125.01(-0.12) | 124.64 | 0.4 | | -1 | 36(1.3) | 0 | [1] | [-10] | [-10] | -75 | -140 | DR | -0.5 | HoldShort | | (-5) | -7 | -22 | 0 | -20 | -1.6,15 | 41 | | | | |
| 41 | Nov/25 | 13 | 123.85 | 123.64 | 125.87(-0) | 125.77(-0.05) | 125.16(-0.21) | 125.14 | 0.6 | | -1 | 35(-0.2) | -10 | [-0] | [-13] | [-6] | -59 | -112 | DR | -0 | OpenShort | | (2) | -12 | -12 | -1 | -20 | -1,16 | 41 | | 42 | Nov/25 | 12 | 123.85 | 123.64 | 125.86(0.01) | 125.83(0.01) | 125.42(-0.13) | 125.4 | 0.7 | | -1 | 35(-0.8) | 15 | [1] | [-6] | [2] | -54 | -82 | RG | -0 | Wait | | (1) | -7 | 19 | -12 | -20 | -0.6,11 | 41 | | 43 | Nov/25 | 11 | 123.85 | 123.64 | 125.86(-0) | 125.82(-0.08) | 125.58(-0.24) | 124.97 | 0.5 | | -1 | 36(0) | -15 | [-0] | [-15] | [-7] | -76 | -130 | DR | -0.8 | HoldShort | | (0) | -13 | 3 | -35 | -20 | -1.2,4 | 41 | | 44 | Nov/25 | 10 | 123.85 | 123.64 | 125.84(-0.01) | 125.92(-0.07) | 125.88(-0.27) | 124.89 | 0.5 | | -1 | 36(-1.3) | -35 | [-1] | [-17] | [-16] | -57 | -138 | DT | -1.3 | OpenShort | | (0) | -15 | -23 | -29 | -20 | -1.3,26 | 41 | | 45 | Nov/25 | 9 | 123.85 | 123.64 | 125.85(0.04) | 126.01(-0.01) | 126.22(-0.13) | 125.42 | 0.8 | | -1 | 37(-4.8) | -20 | [2] | [-6] | [-21] | -19 | -102 | DR | -1 | OpenShort? | | (1) | -7 | -44 | -19 | -20 | -0.6,46 | 41 | | | | |
| 46 | Nov/24 | 15 | 123.87 | 123.52 | 125.8(0.1) | 126.02(0.03) | 126.38(0.11) | 126.43 | 1.2 | | -0 | 42(-6.8) | 35 | [6] | [10] | [5] | 30 | -22 | UT | 0.1 | OpenLong? | | (4) | 6 | 11 | -1 | 17 | 0.7,62 | 50 | | 47 | Nov/24 | 14 | 123.87 | 123.52 | 125.67(0.14) | 125.98(-0.04) | 126.24(0.15) | 126.19 | 1.1 | | -0 | 49(-9.7) | 35 | [8] | [11] | [-1] | 31 | -63 | CR | -0 | HoldShort | | (6) | 8 | -12 | 4 | 20 | 0.5,68 | 50 | | 48 | Nov/24 | 13 | 123.87 | 123.52 | 125.5(0.18) | 126.04(-0.07) | 126.05(0.07) | 126.46 | 1.2 | | -0 | 58(-7.7) | 50 | [10] | [6] | [3] | 37 | -83 | UT | 0.3 | OpenLong | | (9) | 4 | -6 | 12 | 20 | 0.7,69 | 50 | | 49 | Nov/24 | 12 | 123.87 | 123.52 | 125.28(0.19) | 126.12(-0.01) | 125.96(0.13) | 126.59 | 1.2 | | -0 | 66(-5.1) | 50 | [10] | [11] | [9] | 33 | -56 | UT | 0.4 | OpenLong | | (11) | 7 | 15 | 11 | 20 | 0.9,60 | 50 | | 50 | Nov/24 | 11 | 123.87 | 123.52 | 125.04(0.17) | 126.13(0.14) | 125.8(0.11) | 126.25 | 1.1 | | -0 | 71(-4.1) | 45 | [9] | [14] | [7] | 18 | -41 | UT | 0.3 | OpenLong | | (10) | 6 | 24 | 6 | -20 | 0.8,48 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|