|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $208.5700 One month high (close): $221.4000
DG Daily Change: -0.49% Daily StdDev 1.36% DG EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $213.43(-0.49%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 213.94 | 215.41 | 216.25(-0.12) | 214.21(-0.15) | 214.38(-0.08) | 214.17 | 0.1 | | 2 | 63(0.1) | -35 | [-9] | [-14] | [-6] | -41 | 6 | DT | -0.1 | OpenShort | | (-10) | -6 | -28 | 6 | 20 | -0.9,32 | 50 | Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces: 215.41(daily_ema_10 0.58%)
Down Forces: 213.94(daily_ema_20 -0.11%)
Support Levels:
Resistance Levels: 214.21(weak_hourly_sma_10 0.02%) 216.25(weak_hourly_sma_20 0.97%)
|
| | | 2 | Dec/4 | 10 | 213.94 | 215.41 | 216.5(-0.09) | 214.54(-0.12) | 214.56(0.08) | 215.04 | 0.3 | | 2 | 63(-2.2) | 10 | [-7] | [-0] | [14] | -36 | 47 | UR | 0.2 | SmallShort | | (-7) | 6 | 28 | 7 | 20 | -0.6,29 | 50 | | 3 | Dec/4 | 9 | 213.94 | 215.41 | 216.69(-0.14) | 214.79(-0.18) | 214.38(-0.03) | 214.18 | 0.1 | | 2 | 65(-0.2) | -25 | [-10] | [-11] | [3] | -56 | 22 | DP | -0.1 | OpenShort? | | (-8) | -2 | 5 | -0 | 15 | -1.1,22 | 50 | | 4 | Dec/3 | 15 | 214.15 | 215.25 | 216.98(-0.14) | 215.18(-0.16) | 214.44(0.11) | 214.03 | -0 | | 3 | 65(4.6) | -20 | [-10] | [1] | [-4] | -58 | 38 | RG | -0.2 | Wait? | | (-10) | 8 | -15 | 6 | -1 | -1.3,25 | 54 | | 5 | Dec/3 | 14 | 214.15 | 215.25 | 217.27(-0.05) | 215.53(-0.13) | 214.2(0.08) | 214.5 | 0.1 | | 3 | 60(1.5) | 10 | [-4] | [1] | [-5] | -56 | -55 | RG | 0.1 | Wait | | (-9) | 6 | -17 | 7 | -8 | -1.2,24 | 54 | | | | |
| 6 | Dec/3 | 13 | 214.15 | 215.25 | 217.38(-0.02) | 215.81(-0.1) | 214.04(-0.22) | 215.04 | 0.2 | | 3 | 59(0) | 35 | [-2] | [-19] | [12] | -55 | -148 | RG | 0.5 | Wait | | (-3) | -16 | 28 | 14 | -2 | -1.1,23 | 54 | | 7 | Dec/3 | 12 | 214.15 | 215.25 | 217.41(-0.02) | 216.02(-0.17) | 214.52(-0.32) | 214.16 | 0 | | 3 | 59(1.5) | -5 | [-2] | [-29] | [-5] | -75 | -214 | RG | -0.2 | Wait | | (-2) | -24 | -10 | 1 | -20 | -1.5,13 | 54 | | 8 | Dec/3 | 11 | 214.15 | 215.25 | 217.46(-0.01) | 216.4(-0.24) | 215.21(-0.33) | 214.48 | 0.1 | | 3 | 57(0.6) | 30 | [-1] | [-32] | [14] | -78 | -218 | RG | -0.3 | Wait | | (-1) | -24 | 54 | -20 | -12 | -1.4,7 | 54 | | 9 | Dec/3 | 10 | 214.15 | 215.25 | 217.49(-0.05) | 216.93(-0.34) | 215.92(-0.43) | 212.81 | -0.4 | | 3 | 57(5.3) | -30 | [-4] | [-44] | [-19] | -98 | -281 | DT | -1.5 | OpenShort | | (-4) | -32 | -28 | -30 | -20 | -2.2,7 | 54 | | 10 | Dec/3 | 9 | 214.15 | 215.25 | 217.59(-0.04) | 217.68(-0.28) | 216.86(-0.33) | 213.69 | -0.1 | | 3 | 52(5.2) | -25 | [-3] | [-34] | [-49] | -79 | -226 | DT | -1.6 | OpenShort? | | (-2) | -24 | -119 | -27 | -20 | -2,21 | 54 | | | | |
| 11 | Dec/2 | 15 | 214.23 | 214.73 | 217.67(0.01) | 218.29(-0.08) | 217.58(0.03) | 217.44 | 0.9 | | 4 | 46(-1187.3) | 15 | [1] | [2] | [-4] | -17 | -13 | CR | -0.1 | HoldShort? | | (3) | 2 | -5 | -6 | -11 | -0.1,36 | 58 | | 12 | Dec/2 | 14 | 214.23 | 214.73 | 217.66(5.26) | 218.47(-0.05) | 217.52(-0.03) | 217.6 | 0.9 | | 4 | 1234(-466.3) | 50 | [368] | [90] | [-7] | -7 | -5340 | CR | 0 | HoldShort | | (1) | -2 | -14 | -4 | -16 | -0,43 | 58 | | 13 | Dec/2 | 13 | 214.23 | 214.73 | 206.78(5.57) | 218.59(-0.09) | 217.59(-0.16) | 218.05 | 1 | | 4 | 1700(0) | 50 | [390] | [85] | [5] | 2 | -5138 | UT | 0 | OpenLong | | (384) | -11 | 17 | -7 | 1 | 0.2,47 | 58 | | 14 | Dec/2 | 12 | 214.23 | 214.73 | 195.88(-0.01) | 218.79(-0.11) | 217.94(-0.26) | 217.51 | 0.9 | | 4 | 1700(0) | -30 | [-1] | [-20] | [-2] | 2 | 1043 | DT | -0 | OpenShort | | (405) | -18 | 7 | -14 | -18 | 0.3,44 | 58 | | 15 | Dec/2 | 11 | 214.23 | 214.73 | 195.9(-0.01) | 219.02(0.03) | 218.5(-0.23) | 217.29 | 0.8 | | 4 | 1700(-0.1) | -30 | [-1] | [-13] | [-6] | 5 | 1042 | DT | -0 | OpenShort | | (-1) | -16 | 4 | -17 | -20 | 0.3,47 | 58 | | | | |
| 16 | Dec/2 | 10 | 214.23 | 214.73 | 195.91(-0.01) | 218.96(0.07) | 219.01(-0.19) | 217.17 | 0.8 | | 4 | 1700(0) | -45 | [-1] | [-9] | [-15] | 24 | 1052 | DT | -0 | OpenShort | | (-1) | -13 | -23 | -12 | -20 | 0.3,66 | 58 | | 17 | Dec/2 | 9 | 214.23 | 214.73 | 195.93(0.02) | 218.81(0.13) | 219.42(-0.08) | 217.91 | 1 | | 4 | 1700(0.3) | -40 | [1] | [1] | [-25] | 43 | 1079 | CR | -0 | HoldShort? | | (1) | -6 | -59 | -6 | -20 | 0.3,85 | 58 | | 18 | Dec/1 | 15 | 214.04 | 213.87 | 195.89(0.06) | 218.52(0.21) | 219.59(-0.02) | 219.79 | 1.6 | | 4 | 1700(-35.7) | 15 | [4] | [9] | [-6] | 57 | 1153 | CR | 0 | HoldShort? | | (5) | -1 | -17 | -1 | -6 | 0.4,97 | 68 | | 19 | Dec/1 | 14 | 214.04 | 213.87 | 195.76(0.08) | 218.05(0.25) | 219.64(0.04) | 220.34 | 1.7 | | 4 | 1735(1.7) | 50 | [6] | [15] | [7] | 60 | 1189 | UT | 0 | OpenLong | | (6) | 3 | 16 | 0 | 19 | 0.4,100 | 68 | | 20 | Dec/1 | 13 | 214.04 | 213.87 | 195.6(0.09) | 217.51(0.21) | 219.54(0.29) | 219.84 | 1.6 | | 4 | 1734(1.9) | 50 | [6] | [31] | [9] | 60 | 1221 | UT | 0 | OpenLong | | (6) | 20 | 19 | 0 | 20 | 0.4,100 | 68 | | | | |
| 21 | Dec/1 | 12 | 214.04 | 213.87 | 195.42(0.1) | 217.05(0.1) | 218.91(0.33) | 219.22 | 1.4 | | 4 | 1732(1.8) | 50 | [7] | [30] | [9] | 60 | 1203 | UT | 0 | OpenLong | | (6) | 23 | 14 | 0 | 20 | 0.4,100 | 68 | | 22 | Dec/1 | 11 | 214.04 | 213.87 | 195.23(0.09) | 216.84(11.22) | 218.19(0.34) | 218.78 | 1.3 | | 4 | 1730(1.6) | 50 | [6] | [417] | [-148] | 60 | 1204 | CR | 0 | HoldShort | | (6) | 24 | -39 | 1 | -20 | 0.4,100 | 68 | | 23 | Dec/1 | 10 | 214.04 | 213.87 | 195.05(0.13) | 194.97(12.72) | 217.45(0.45) | 220.01 | 1.6 | | 4 | 1728(2.6) | 50 | [9] | [478] | [-77] | 60 | 1263 | CR | 0 | HoldShort | | (9) | 31 | 5 | 1 | -20 | 0.4,100 | 68 | | 24 | Dec/1 | 9 | 214.04 | 213.87 | 194.79(0.15) | 172.96(0.1) | 216.47(0.46) | 219.86 | 1.6 | | 4 | 1726(2.2) | 50 | [10] | [40] | [134] | 59 | 1255 | UT | 0.1 | OpenLong? | | (9) | 32 | 101 | 1 | 20 | 0.4,99 | 68 | | 25 | Nov/30 | 15 | 213.51 | 213.12 | 194.5(0.05) | 172.78(-0.05) | 215.47(0.13) | 216.67 | 0.9 | | 3 | 1724(-61.7) | 50 | [4] | [10] | [118] | 57 | 1121 | UT | 0 | OpenLong? | | (5) | 9 | 33 | 0 | 20 | 0.3,99 | 67 | | | | |
| 26 | Nov/30 | 14 | 213.51 | 213.12 | 194.41(0.06) | 172.87(-0.11) | 215.2(-0.14) | 215.64 | 0.6 | | 3 | 1785(0.8) | 50 | [4] | [-11] | [127] | 57 | 994 | RG | 0 | Wait | | (2) | -10 | 19 | 0 | 20 | 0.3,99 | 67 | | 27 | Nov/30 | 13 | 213.51 | 213.12 | 194.29(0.04) | 173.05(-0.12) | 215.49(24.93) | 215.05 | 0.4 | | 3 | 1785(0.8) | 50 | [3] | [1730] | [139] | 57 | 7305 | UT | -0 | OpenLong | | (3) | 1731 | -2 | 11 | 20 | 0.3,99 | 67 | | 28 | Nov/30 | 12 | 213.51 | 213.12 | 194.22(0.05) | 173.26(-0.12) | 172.48(33.23) | 215.12 | 0.5 | | 3 | 1784(1.2) | 50 | [4] | [2306] | [171] | 57 | 9394 | UT | 0.7 | OpenLong | | (3) | 2308 | 8 | 21 | 20 | 0.3,99 | 67 | | 29 | Nov/30 | 11 | 213.51 | 213.12 | 194.12(0.07) | 173.47(-0.12) | 129.46(-0.48) | 214.88 | 0.4 | | 3 | 1783(0.7) | 50 | [5] | [-34] | [206] | 57 | 879 | RG | 1.3 | SmallShort | | (3) | -33 | -14 | 51 | 20 | 0.3,99 | 67 | | 30 | Nov/30 | 10 | 213.51 | 213.12 | 193.98(0.05) | 173.68(-0.06) | 130.09(-0.34) | 215.3 | 0.5 | | 3 | 1782(0.5) | 50 | [4] | [-23] | [254] | 24 | 964 | RG | 1.3 | SmallShort | | (6) | -24 | -58 | 40 | 20 | 0.3,66 | 67 | | | | |
| 31 | Nov/30 | 9 | 213.51 | 213.12 | 193.87(0.08) | 173.79(0.1) | 130.53(-0.06) | 217.13 | 1 | | 3 | 1781(1.8) | 50 | [6] | [2] | [INF] | -7 | 1103 | UT | 1.4 | OpenLong? | | (8) | -4 | INF | -32 | 20 | 0.4,33 | 67 | | 32 | Nov/27 | 15 | 213.01 | 212.58 | 193.72(-5.21) | 173.62(-11.02) | 130.61(-24.95) | 0 | -60.9 | | 2 | 1780(470.6) | -50 | [-362] | [-2204] | [NAN] | -95 | -11035 | DT | -2.1 | OpenShort? | | (-381) | -1733 | NAN | -60 | -20 | -3.1,33 | 42 | | 33 | Nov/27 | 14 | 213.01 | 212.58 | 204.36(-4.92) | 195.13(-9.92) | 174.03(-19.98) | 0 | -60.9 | | 2 | 1309(1249.3) | -50 | [-342] | [-1816] | [-2641] | -96 | -10075 | DT | -3.8 | OpenShort | | (-359) | -1388 | -6897 | -62 | -20 | -4.5,67 | 42 | | 34 | Nov/27 | 13 | 213.01 | 212.58 | 214.93(0.16) | 216.62(0.18) | 217.49(0.1) | 218.01 | 1.4 | | 2 | 60(-0.1) | 50 | [11] | [18] | [5] | 88 | 4 | UT | 0.2 | HoldLong | | (11) | 7 | 15 | -0 | 5 | 1.5,100 | 42 | | 35 | Nov/27 | 12 | 213.01 | 212.58 | 214.58(0.15) | 216.22(0.13) | 217.28(0.11) | 217.53 | 1.3 | | 2 | 60(1.1) | 50 | [10] | [17] | [1] | 84 | 17 | UT | 0.1 | OpenLong | | (11) | 8 | 1 | -5 | 16 | 1.4,99 | 42 | | | | |
| 36 | Nov/27 | 11 | 213.01 | 212.58 | 214.26(0.14) | 215.94(0.19) | 217.04(0.19) | 217.51 | 1.3 | | 2 | 59(1.8) | 50 | [10] | [24] | [4] | 89 | 57 | UT | 0.2 | OpenLong | | (11) | 13 | 12 | -5 | 9 | 1.6,99 | 42 | | 37 | Nov/27 | 10 | 213.01 | 212.58 | 213.96(0.13) | 215.53(0.16) | 216.63(0.19) | 217.12 | 1.2 | | 2 | 57(1.7) | 50 | [9] | [23] | [-1] | 89 | 67 | CR | 0.2 | OpenShort | | (10) | 13 | -5 | -4 | 18 | 1.6,99 | 42 | | 38 | Nov/27 | 9 | 213.01 | 212.58 | 213.67(0.14) | 215.18(0.19) | 216.23(0.22) | 217.27 | 1.2 | | 2 | 55(4.7) | 50 | [10] | [26] | [5] | 98 | 84 | UT | 0.5 | OpenLong? | | (10) | 15 | 9 | 1 | 20 | 1.9,100 | 42 | | 39 | Nov/25 | 15 | 212.63 | 211.99 | 213.36(0.11) | 214.76(0.22) | 215.75(0.27) | 216.98 | 1.3 | | 1 | 50(0.2) | 50 | [8] | [30] | [10] | 103 | 128 | UT | 0.7 | CloseLong? | | (10) | 19 | 21 | 5 | 20 | 2.1,100 | 47 | | 40 | Nov/25 | 14 | 212.63 | 211.99 | 213.12(0.13) | 214.28(0.15) | 215.17(0.15) | 216.34 | 1.1 | | 1 | 50(5) | 50 | [9] | [19] | [13] | 100 | 59 | UT | 0.7 | HoldLong | | (7) | 10 | 29 | 3 | 20 | 2,100 | 47 | | | | |
| 41 | Nov/25 | 13 | 212.63 | 211.99 | 212.84(0.09) | 213.96(0.07) | 214.85(0.2) | 215.44 | 0.9 | | 1 | 45(3.7) | 45 | [6] | [19] | [8] | 95 | 81 | UT | 0.4 | OpenLong | | (8) | 14 | 11 | 7 | 20 | 1.8,100 | 47 | | 42 | Nov/25 | 12 | 212.63 | 211.99 | 212.65(0.06) | 213.81(0.1) | 214.42(0.13) | 215.1 | 0.8 | | 1 | 42(3.6) | 25 | [4] | [15] | [3] | 89 | 93 | UT | 0.5 | OpenLong | | (6) | 9 | 6 | -3 | 20 | 1.8,94 | 47 | | 43 | Nov/25 | 11 | 212.63 | 211.99 | 212.52(0.05) | 213.6(0.17) | 214.14(0.17) | 214.9 | 0.7 | | 1 | 38(3.6) | 35 | [3] | [20] | [11] | 92 | 103 | UT | 0.6 | OpenLong | | (4) | 12 | 27 | 10 | 6 | 1.9,94 | 47 | | 44 | Nov/25 | 10 | 212.63 | 211.99 | 212.4(0.04) | 213.25(0.15) | 213.78(0.18) | 214.07 | 0.4 | | 1 | 34(2) | 15 | [3] | [19] | [-7] | 75 | 86 | CR | 0.3 | HoldShort | | (2) | 12 | -21 | 4 | -3 | 1.5,87 | 47 | | 45 | Nov/25 | 9 | 212.63 | 211.99 | 212.32(0.07) | 212.94(0.17) | 213.39(0.15) | 214.73 | 0.6 | | 1 | 32(4.5) | 50 | [5] | [19] | [20] | 99 | 77 | UT | 1.3 | OpenLong? | | (4) | 10 | 46 | 18 | 20 | 2.3,91 | 47 | | | | |
| 46 | Nov/24 | 15 | 212.32 | 211.57 | 212.18(0.03) | 212.57(0.08) | 213.07(-0.06) | 213.31 | 0.3 | | -1 | 28(-2) | -15 | [2] | [-0] | [-2] | 61 | 7 | DR | 0.3 | OpenShort? | | (2) | -4 | -13 | 10 | 8 | 1.2,81 | 45 | | 47 | Nov/24 | 14 | 212.32 | 211.57 | 212.12(0.08) | 212.4(0.11) | 213.2(0.07) | 213.71 | 0.4 | | -1 | 30(1.3) | 35 | [6] | [10] | [8] | 63 | 8 | UT | 0.5 | OpenLong | | (3) | 5 | 21 | -6 | 19 | 1.7,70 | 45 | | 48 | Nov/24 | 13 | 212.32 | 211.57 | 211.96(0.05) | 212.16(0.09) | 213.05(0.16) | 213.06 | 0.2 | | -1 | 29(-1.4) | 35 | [3] | [16] | [13] | 44 | 40 | UT | 0 | OpenLong | | (5) | 11 | 30 | 15 | 9 | 1.2,64 | 45 | | 49 | Nov/24 | 12 | 212.32 | 211.57 | 211.85(0.05) | 212.16(0) | 212.72(0.11) | 212.13 | -0.1 | | -1 | 30(-0.9) | 5 | [3] | [9] | [-9] | 31 | -12 | CR | -0.6 | HoldShort | | (2) | 8 | -33 | 10 | 3 | 0.3,73 | 45 | | 50 | Nov/24 | 11 | 212.32 | 211.57 | 211.74(0.06) | 211.95(0.11) | 212.49(0.2) | 213.15 | 0.3 | | -1 | 31(1.3) | 15 | [4] | [19] | [-3] | 80 | 60 | CR | 0.7 | OpenShort | | (6) | 14 | -26 | 27 | 14 | 1.5,92 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|