|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $233.3000 One month high (close): $261.9500
DE Daily Change: 0.28% Daily StdDev 1.66% DE EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $253.39(0.28%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 255.72 | 258 | 255.92(-0.07) | 254.42(-0.17) | 254.31(0.03) | 253.97 | -0.4 | | 4 | 39(0.8) | 10 | [-4] | [-5] | [2] | -68 | 2 | RG | -0.2 | Wait | | (-2) | 2 | 1 | -0 | 20 | -1.1,10 | 54 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces: 255.72(daily_ema_20 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 254.42(hourly_sma_10 0.18%) 255.92(hourly_sma_20 0.77%) 258(weak_daily_ema_10 1.59%)
|
| | | 2 | Dec/4 | 12 | 255.72 | 258 | 256.09(-0.07) | 254.87(-0.15) | 254.31(-0) | 253.93 | -0.4 | | 4 | 38(-0.1) | -5 | [-4] | [-6] | [-5] | -68 | -7 | RG | -0.2 | Wait | | (-4) | -0 | -16 | 0 | 6 | -1.2,12 | 54 | | 3 | Dec/4 | 11 | 255.72 | 258 | 256.26(-0.08) | 255.26(-0.18) | 254.25(0.02) | 254.61 | -0.2 | | 4 | 38(-3.8) | 10 | [-5] | [-6] | [5] | -56 | 29 | RG | 0.2 | Wait | | (-3) | 1 | 5 | 9 | 19 | -0.9,17 | 54 | | 4 | Dec/4 | 10 | 255.72 | 258 | 256.47(-0.12) | 255.72(-0.18) | 254.19(-0.06) | 254.39 | -0.3 | | 4 | 42(-6.4) | -20 | [-7] | [-11] | [-1] | -67 | 30 | DT | 0.1 | OpenShort | | (-5) | -4 | -6 | 6 | 1 | -1.1,11 | 54 | | 5 | Dec/4 | 9 | 255.72 | 258 | 256.78(-0.15) | 256.19(-0.13) | 254.35(-0.07) | 254.64 | -0.2 | | 4 | 48(-9.4) | -10 | [-9] | [-11] | [7] | -69 | 59 | DP | 0.1 | OpenShort? | | (-7) | -4 | 23 | 6 | -15 | -1,6 | 54 | | | | |
| 6 | Dec/3 | 15 | 255.42 | 258.31 | 257.17(-0.21) | 256.51(-0.16) | 254.53(-0.38) | 253.62 | -0.4 | | 7 | 58(6.7) | -35 | [-13] | [-31] | [-7] | -83 | -18 | DT | -0.3 | OpenShort? | | (-10) | -23 | -9 | -4 | -20 | -1.3,0 | 58 | | 7 | Dec/3 | 14 | 255.42 | 258.31 | 257.71(-0.12) | 256.93(-0.11) | 255.49(-0.3) | 254 | -0.3 | | 7 | 51(2.9) | -10 | [-7] | [-23] | [-8] | -85 | -93 | DT | -0.6 | OpenShort | | (-12) | -18 | -7 | -8 | -20 | -1.4,0 | 58 | | 8 | Dec/3 | 13 | 255.42 | 258.31 | 258.03(-0.08) | 257.21(-0.05) | 256.27(-0.38) | 254.3 | -0.2 | | 7 | 48(2.7) | -15 | [-5] | [-26] | [-16] | -88 | -156 | DT | -0.8 | OpenShort | | (-7) | -23 | -20 | -25 | -20 | -1.5,0 | 58 | | 9 | Dec/3 | 12 | 255.42 | 258.31 | 258.24(-0.08) | 257.35(-0.02) | 257.26(-0.3) | 255.17 | -0 | | 7 | 45(1.7) | 0 | [-5] | [-20] | [-10] | -70 | -115 | RG | -0.9 | SmallLong | | (-4) | -18 | -9 | -16 | -20 | -1.3,13 | 58 | | 10 | Dec/3 | 11 | 255.42 | 258.31 | 258.45(-0.08) | 257.41(-0.01) | 258.03(-0.18) | 255.56 | 0 | | 7 | 44(1.5) | -15 | [-5] | [-12] | [-28] | -61 | -73 | DT | -1.1 | OpenShort | | (-5) | -11 | -64 | -17 | -20 | -1.3,22 | 58 | | | | |
| 11 | Dec/3 | 10 | 255.42 | 258.31 | 258.67(-0.04) | 257.43(0.04) | 258.49(0.05) | 258.43 | 0.6 | | 7 | 42(-0.7) | 35 | [-2] | [3] | [6] | -13 | 46 | UR | -0 | SmallShort | | (-2) | 3 | 12 | 3 | 17 | -0.1,40 | 58 | | 12 | Dec/3 | 9 | 255.42 | 258.31 | 258.76(-0.05) | 257.32(0.02) | 258.37(0.09) | 257.88 | 0.5 | | 7 | 43(-2) | 10 | [-3] | [5] | [-9] | -23 | 47 | RG | -0.2 | Wait? | | (-3) | 5 | -30 | 1 | 10 | -0.4,37 | 58 | | 13 | Dec/2 | 15 | 254.58 | 258.85 | 258.9(-0.06) | 257.26(0.02) | 258.15(0.28) | 259.25 | 0.7 | | 10 | 45(-753) | 50 | [-4] | [17] | [7] | -10 | 146 | UR | 0.5 | SmallShort? | | (-2) | 17 | 5 | 7 | 20 | 0.2,35 | 63 | | 14 | Dec/2 | 14 | 254.58 | 258.85 | 259.04(5.26) | 257.21(-0.06) | 257.44(0.26) | 259.03 | 0.6 | | 10 | 798(-301.4) | 50 | [315] | [93] | [14] | -21 | -5413 | UT | 0 | OpenLong | | (-4) | 16 | 25 | 6 | 20 | -0,29 | 63 | | 15 | Dec/2 | 13 | 254.58 | 258.85 | 246.09(5.53) | 257.37(-0.18) | 256.78(0.16) | 257.89 | 0.5 | | 10 | 1099(-1) | 50 | [331] | [88] | [4] | -25 | -5239 | UT | 0 | OpenLong | | (318) | 10 | 2 | -5 | 20 | 0.2,20 | 63 | | | | |
| 16 | Dec/2 | 12 | 254.58 | 258.85 | 233.2(-0.09) | 257.83(-0.26) | 256.37(0.04) | 257.79 | 0.5 | | 10 | 1100(-0.7) | 10 | [-5] | [-6] | [9] | -31 | 1154 | RG | 0 | Wait | | (336) | 2 | 22 | -18 | 20 | 0.3,12 | 63 | | 17 | Dec/2 | 11 | 254.58 | 258.85 | 233.41(-0.09) | 258.49(-0.14) | 256.28(-0.04) | 256.78 | 0.3 | | 10 | 1101(-0.9) | -5 | [-5] | [-7] | [3] | -39 | 1083 | RG | 0 | Wait | | (-7) | -2 | 24 | -21 | -19 | 0.3,4 | 63 | | 18 | Dec/2 | 10 | 254.58 | 258.85 | 233.62(-0.11) | 258.85(-0.11) | 256.38(-0.23) | 255.71 | 0.2 | | 10 | 1102(-1) | -45 | [-7] | [-18] | [-9] | -11 | 1006 | DT | -0 | OpenShort | | (-7) | -14 | -1 | -22 | -20 | 0.3,32 | 63 | | 19 | Dec/2 | 9 | 254.58 | 258.85 | 233.87(-0.11) | 259.12(-0.15) | 256.98(-0.38) | 255.75 | 0.2 | | 10 | 1103(-0.9) | -50 | [-7] | [-28] | [-7] | 23 | 956 | DT | -0 | OpenShort? | | (-7) | -23 | -1 | -11 | -20 | 0.3,65 | 63 | | 20 | Dec/1 | 15 | 253.67 | 258.77 | 234.12(-0.09) | 259.5(-0.16) | 257.96(-0.51) | 255.8 | 0.3 | | 12 | 1104(83.9) | -50 | [-5] | [-36] | [-19] | 23 | 892 | DT | -0 | OpenShort? | | (-6) | -31 | -34 | -11 | -20 | 0.3,65 | 53 | | | | |
| 21 | Dec/1 | 14 | 253.67 | 258.77 | 234.33(0.01) | 259.91(-0.11) | 259.29(-0.54) | 257.35 | 0.5 | | 12 | 1020(0.2) | -5 | [1] | [-35] | [-3] | 55 | 829 | DR | -0 | OpenShort | | (-3) | -32 | 1 | -1 | -20 | 0.3,97 | 53 | | 22 | Dec/1 | 13 | 253.67 | 258.77 | 234.3(0.03) | 260.2(-0.13) | 260.71(-0.23) | 257.3 | 0.5 | | 12 | 1020(0.2) | -5 | [2] | [-17] | [-15] | 56 | 888 | DR | -0 | OpenShort | | (1) | -14 | -31 | -1 | -20 | 0.3,98 | 53 | | 23 | Dec/1 | 12 | 253.67 | 258.77 | 234.23(0.05) | 260.53(-0.13) | 261.32(0.02) | 258.69 | 0.7 | | 12 | 1020(0.3) | 15 | [3] | [-2] | [-16] | 57 | 993 | DR | -0 | OpenShort | | (3) | 1 | -44 | -1 | -19 | 0.3,99 | 53 | | 24 | Dec/1 | 11 | 253.67 | 258.77 | 234.11(0.08) | 260.88(11.1) | 261.27(0.09) | 260.68 | 0.9 | | 12 | 1019(0.5) | 50 | [5] | [339] | [-152] | 57 | 1069 | CR | -0 | HoldShort | | (6) | 5 | -39 | -1 | -20 | 0.3,99 | 53 | | 25 | Dec/1 | 10 | 253.67 | 258.77 | 233.93(0.09) | 234.81(12.58) | 261.03(0.2) | 262.46 | 1.2 | | 12 | 1019(0.9) | 50 | [5] | [390] | [-96] | 59 | 1178 | CR | 0 | HoldShort | | (7) | 12 | -43 | 1 | -20 | 0.4,99 | 53 | | | | |
| 26 | Dec/1 | 9 | 253.67 | 258.77 | 233.72(0.14) | 208.57(0.12) | 260.52(0.32) | 264.43 | 1.4 | | 12 | 1018(1.3) | 50 | [8] | [25] | [129] | 59 | 1247 | UT | 0.1 | OpenLong? | | (8) | 19 | 90 | 1 | 20 | 0.4,99 | 53 | | 27 | Nov/30 | 15 | 252.6 | 259.21 | 233.4(0.03) | 208.32(-0.03) | 259.69(-0.02) | 260.33 | 0.9 | | 19 | 1017(153) | 50 | [2] | [1] | [119] | 59 | 1113 | UT | 0 | OpenLong? | | (3) | -1 | 43 | 1 | 20 | 0.4,99 | 66 | | 28 | Nov/30 | 14 | 252.6 | 259.21 | 233.32(-0.07) | 208.38(-0.12) | 259.75(-0.29) | 258.43 | 0.7 | | 19 | 864(-0.5) | 50 | [-4] | [-19] | [108] | 57 | 1077 | RG | -0 | Wait | | (-0) | -17 | -24 | 0 | 20 | 0.3,99 | 66 | | 29 | Nov/30 | 13 | 252.6 | 259.21 | 233.48(-0.04) | 208.63(-0.05) | 260.49(24.88) | 259.52 | 0.8 | | 19 | 864(-0.5) | 50 | [-2] | [1491] | [136] | 57 | 7643 | UR | -0 | SmallShort | | (-3) | 1490 | -8 | 10 | 20 | 0.3,99 | 66 | | 30 | Nov/30 | 12 | 252.6 | 259.21 | 233.57(-0.06) | 208.73(-0.01) | 208.59(33.19) | 259.89 | 0.8 | | 19 | 865(-0.7) | 50 | [-4] | [1989] | [164] | 57 | 9839 | UR | 0.7 | SmallShort | | (-2) | 1987 | -9 | 21 | 20 | 0.3,99 | 66 | | | | |
| 31 | Nov/30 | 11 | 252.6 | 259.21 | 233.7(-0.06) | 208.75(0.17) | 156.61(-0.22) | 260.27 | 0.9 | | 19 | 865(-0.6) | 50 | [-4] | [-6] | [205] | 57 | 1145 | RG | 1.4 | SmallShort | | (-3) | -13 | -8 | 52 | 20 | 0.3,99 | 66 | | 32 | Nov/30 | 10 | 252.6 | 259.21 | 233.85(-0.06) | 208.39(0.22) | 156.95(-0.04) | 260.63 | 0.9 | | 19 | 866(-0.4) | 50 | [-4] | [6] | [261] | 26 | 1202 | UR | 1.4 | SmallShort | | (-3) | -2 | -33 | 45 | 20 | 0.4,66 | 66 | | 33 | Nov/30 | 9 | 252.6 | 259.21 | 233.99(-0.02) | 207.93(0.29) | 157.01(0.16) | 262.16 | 1.1 | | 19 | 866(-0.1) | 50 | [-1] | [21] | [INF] | -7 | 1263 | UR | 1.4 | SmallShort? | | (-2) | 10 | INF | -18 | 20 | 0.4,33 | 66 | | 34 | Nov/27 | 15 | 250.9 | 258.27 | 234.04(-5.31) | 207.34(-11.03) | 156.76(-24.95) | 0 | -24.5 | | 20 | 866(323.5) | -25 | [-318] | [-1900] | [NAN] | -98 | -10966 | DT | -2.1 | OpenShort? | | (-323) | -1494 | NAN | -41 | -20 | -3.1,30 | 67 | | 35 | Nov/27 | 14 | 250.9 | 258.27 | 247.17(-5.03) | 233.04(-9.98) | 208.88(-19.94) | 0 | -24.5 | | 20 | 543(519.5) | -25 | [-301] | [-1565] | [-2252] | -110 | -9953 | DT | -3.8 | HoldShort | | (-305) | -1194 | -5747 | -42 | -20 | -4.5,53 | 67 | | | | |
| 36 | Nov/27 | 13 | 250.9 | 258.27 | 247.17(-0) | 258.87(0.15) | 260.89(0.41) | 261.95 | 1.1 | | 20 | 23(0.1) | 50 | [-0] | [33] | [14] | 46 | 168 | UR | 0.4 | SmallShort | | (0) | 25 | 22 | 18 | 20 | 0.7,78 | 67 | | 37 | Nov/27 | 12 | 250.9 | 258.27 | 260.26(-0.01) | 258.49(0.09) | 259.84(0.39) | 260.96 | 1 | | 20 | 23(-0.1) | 50 | [-1] | [29] | [8] | 25 | 143 | UR | 0.5 | SmallShort | | (-1) | 23 | 2 | 19 | 20 | 0.3,67 | 67 | | 38 | Nov/27 | 11 | 250.9 | 258.27 | 260.3(-0.01) | 258.26(-0.03) | 258.84(0.36) | 260.89 | 1 | | 20 | 23(-0.2) | 50 | [-1] | [24] | [14] | 16 | 124 | UR | 0.9 | SmallShort | | (-1) | 22 | 7 | 34 | 20 | 0.2,61 | 67 | | 39 | Nov/27 | 10 | 250.9 | 258.27 | 260.33(-0.02) | 258.33(-0.03) | 257.92(0.28) | 260.59 | 0.9 | | 20 | 24(-0.1) | 50 | [-1] | [19] | [14] | -7 | 104 | UR | 1.1 | SmallShort | | (-1) | 17 | 11 | 31 | 20 | 0.1,41 | 67 | | 40 | Nov/27 | 9 | 250.9 | 258.27 | 260.38(-0.04) | 258.4(-0.1) | 257.2(0.13) | 260.08 | 0.9 | | 20 | 24(-0.2) | 50 | [-2] | [8] | [35] | -32 | 67 | UR | 1.2 | SmallShort? | | (-2) | 8 | 76 | 24 | 20 | -0.1,21 | 67 | | | | |
| 41 | Nov/25 | 15 | 249.25 | 256.93 | 260.47(-0.1) | 258.65(-0.25) | 256.85(-0.11) | 256.67 | 0.6 | | 19 | 24(4.4) | 30 | [-6] | [-13] | [6] | -87 | -73 | RG | -0.1 | Wait? | | (-6) | -7 | 16 | 5 | -2 | -1.6,3 | 65 | | 42 | Nov/25 | 14 | 249.25 | 256.93 | 260.72(-0.05) | 259.3(-0.29) | 257.14(-0.21) | 255.97 | 0.6 | | 19 | 19(1.7) | 25 | [-3] | [-20] | [-5] | -100 | -183 | RG | -0.5 | Wait | | (-6) | -13 | -7 | -5 | -20 | -2,0 | 65 | | 43 | Nov/25 | 13 | 249.25 | 256.93 | 260.85(-0.05) | 260.06(-0.26) | 257.68(-0.41) | 256.27 | 0.6 | | 19 | 18(1.6) | 5 | [-3] | [-31] | [-11] | -103 | -236 | RG | -0.7 | Wait | | (-3) | -25 | -16 | -10 | -20 | -2.2,2 | 65 | | 44 | Nov/25 | 12 | 249.25 | 256.93 | 260.97(-0.04) | 260.74(-0.22) | 258.74(-0.33) | 257 | 0.6 | | 19 | 16(1) | 0 | [-2] | [-25] | [-17] | -101 | -195 | RG | -0.9 | SmallLong | | (-2) | -20 | -30 | -18 | -20 | -2.1,2 | 65 | | 45 | Nov/25 | 11 | 249.25 | 256.93 | 260.97(-0) | 261.31(-0.13) | 259.6(-0.33) | 258.36 | 0.8 | | 19 | 15(0) | 35 | [-0] | [-21] | [-7] | -86 | -187 | DR | -0.7 | HoldShort | | (-1) | -20 | 6 | -31 | -20 | -1.5,2 | 65 | | | | |
| 46 | Nov/25 | 10 | 249.25 | 256.93 | 261.07(-0.01) | 261.65(-0.15) | 260.45(-0.39) | 258.08 | 0.7 | | 19 | 15(0.2) | 15 | [-1] | [-26] | [-15] | -73 | -202 | RG | -1.3 | SmallLong | | (-0) | -23 | -13 | -35 | -20 | -1.7,20 | 65 | | 47 | Nov/25 | 9 | 249.25 | 256.93 | 261.09(0.01) | 262.04(-0.11) | 261.47(-0.37) | 258.67 | 0.8 | | 19 | 15(-0.2) | 15 | [1] | [-23] | [-33] | -46 | -198 | DR | -1.6 | OpenShort? | | (0) | -22 | -64 | -37 | -20 | -1.4,39 | 65 | | 48 | Nov/24 | 15 | 247.69 | 256.3 | 261.07(0.06) | 262.04(0) | 262.45(-0.11) | 261.59 | 1.1 | | 22 | 15(-1.5) | 50 | [4] | [-3] | [1] | 8 | -72 | RG | -0.5 | Wait? | | (3) | -7 | 6 | 3 | -19 | 0.3,50 | 81 | | 49 | Nov/24 | 14 | 247.69 | 256.3 | 260.91(0.1) | 262.33(-0.01) | 262.73(-0.11) | 261.33 | 1.1 | | 22 | 17(-1.1) | 50 | [6] | [-3] | [-9] | 31 | -116 | DR | -0.7 | OpenShort | | (3) | -7 | -28 | 10 | -20 | 0.2,76 | 81 | | 50 | Nov/24 | 13 | 247.69 | 256.3 | 260.65(0.11) | 262.37(0.03) | 263.01(0.06) | 262.6 | 1.2 | | 22 | 18(-0.4) | 50 | [7] | [9] | [-1] | 64 | -31 | CR | -0.2 | HoldShort | | (8) | 4 | -13 | 21 | 1 | 0.9,91 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|