|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.7700 One month high (close): $101.9800
DDOG Daily Change: 4.27% Daily StdDev 3.7% DDOG EMA_5_Trend: 1.03% 10Minute StdDev: $3.2714
Latest Price : $101.29(4.27%) | Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($1.7) Thu. Dec 3, 2020($2.5) Wed. Dec 2, 2020($1.3) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($2.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 92.46 | 94.78 | 95.44(0.18) | 96.94(0.6) | 98.14(0.25) | 99.09 | 1.4 | | 7 | 47(3) | 50 | [5] | [19] | [17] | 88 | 265 | UT | 0.4 | OpenLong? | | (6) | 7 | 43 | 2 | 20 | 1.7,95 | 75 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.94(hourly_sma_10 -2.17%) 95.44(hourly_sma_20 -3.68%) 94.78(daily_ema_10 -4.35%) 92.46(daily_ema_20 -6.69%)
Resistance Levels:
|
| | | 2 | Dec/3 | 15 | 92.39 | 93.51 | 95.27(0.06) | 96.36(0.46) | 97.9(-0.05) | 97.56 | 1.1 | | 4 | 44(-0.4) | 15 | [2] | [7] | [-4] | 72 | 168 | CR | -0.2 | HoldShort? | | (3) | -1 | -9 | -4 | -10 | 1.1,94 | 61 | | 3 | Dec/3 | 14 | 92.39 | 93.51 | 95.22(-0.02) | 95.92(0.48) | 97.95(0.23) | 97.87 | 1.1 | | 4 | 44(0) | 5 | [-1] | [15] | [2] | 80 | 356 | UR | -0 | SmallShort | | (2) | 6 | -3 | 0 | 20 | 1.3,97 | 61 | | 4 | Dec/3 | 13 | 92.39 | 93.51 | 95.22(0) | 95.46(0.54) | 97.72(0.97) | 97.97 | 1.2 | | 4 | 44(-0.5) | 35 | [0] | [36] | [5] | 82 | 528 | UR | 0.1 | SmallShort | | (-1) | 26 | -7 | 8 | 20 | 1.3,99 | 61 | | 5 | Dec/3 | 12 | 92.39 | 93.51 | 95.22(-0) | 94.95(0.74) | 96.78(1.08) | 98.22 | 1.2 | | 4 | 45(0.4) | 45 | [0] | [42] | [13] | 85 | 577 | UR | 0.7 | SmallShort | | (1) | 29 | 10 | 22 | 20 | 1.4,100 | 61 | | | | |
| 6 | Dec/3 | 11 | 92.39 | 93.51 | 95.24(-0.01) | 94.26(0.32) | 95.74(0.96) | 97.87 | 1.1 | | 4 | 44(0.7) | 45 | [-0] | [33] | [23] | 80 | 529 | UR | 1 | SmallShort | | (-1) | 26 | 1 | 41 | 20 | 1.2,100 | 61 | | 7 | Dec/3 | 10 | 92.39 | 93.51 | 95.25(0.04) | 93.95(0.28) | 94.83(1.01) | 97.85 | 1.1 | | 4 | 44(1.2) | 50 | [1] | [34] | [34] | 59 | 479 | UT | 1.5 | OpenLong | | (-0) | 28 | 32 | 28 | 20 | 1.3,76 | 61 | | 8 | Dec/3 | 9 | 92.39 | 93.51 | 95.21(0.01) | 93.68(0.17) | 93.88(0.74) | 96.72 | 0.9 | | 4 | 42(-2.1) | 50 | [0] | [25] | [52] | 19 | 333 | UT | 1.4 | OpenLong? | | (-1) | 20 | 104 | 13 | 20 | 0.7,51 | 61 | | 9 | Dec/2 | 15 | 92.36 | 92.54 | 95.2(-0.28) | 93.52(-0.2) | 93.19(0.07) | 93.23 | 0.2 | | 2 | 44(-381.3) | -15 | [-8] | [-1] | [2] | -42 | 82 | DP | 0 | OpenShort? | | (-5) | 2 | 5 | -8 | 20 | -0.9,31 | 62 | | 10 | Dec/2 | 14 | 92.36 | 92.54 | 95.47(5.13) | 93.71(-0.25) | 93.13(0.39) | 93.05 | 0.1 | | 2 | 426(-160.4) | 50 | [139] | [43] | [-2] | -26 | -5174 | CR | -0 | HoldShort | | (-8) | 11 | -7 | -1 | 4 | -0.1,27 | 62 | | | | |
| 11 | Dec/2 | 13 | 92.36 | 92.54 | 90.81(5.41) | 93.94(-0.25) | 92.77(-0.34) | 93.29 | 0.2 | | 2 | 586(-112.9) | 50 | [147] | [25] | [1] | -20 | -5105 | UT | 0 | OpenLong | | (150) | -9 | 5 | -6 | -1 | 0.1,28 | 62 | | 12 | Dec/2 | 12 | 92.36 | 92.54 | 86.15(5.71) | 94.17(-0.36) | 93.08(-0.44) | 93.11 | 0.2 | | 2 | 699(-1.1) | 50 | [155] | [23] | [-4] | -19 | -4883 | CR | 0 | HoldShort | | (158) | -12 | -5 | -14 | -1 | 0.2,26 | 62 | | 13 | Dec/2 | 11 | 92.36 | 92.54 | 81.49(-0.18) | 94.51(-0.54) | 93.49(-0.39) | 93.29 | 0.2 | | 2 | 700(-1) | -50 | [-5] | [-18] | [3] | -23 | 1533 | DP | -0 | OpenShort | | (168) | -11 | 12 | -16 | 20 | 0.4,17 | 62 | | 14 | Dec/2 | 10 | 92.36 | 92.54 | 81.64(-0.19) | 95.02(-0.53) | 93.86(-0.46) | 92.89 | 0.1 | | 2 | 701(-0.9) | -45 | [-5] | [-20] | [9] | -3 | 1452 | DP | -0 | OpenShort | | (-6) | -13 | 50 | -20 | -20 | 0.3,40 | 62 | | 15 | Dec/2 | 9 | 92.36 | 92.54 | 81.79(-0.26) | 95.52(-0.73) | 94.29(-0.87) | 91.26 | -0.2 | | 2 | 702(-1.2) | -50 | [-7] | [-34] | [-50] | 22 | 1200 | DT | -0.1 | OpenShort? | | (-9) | -24 | -105 | -11 | -20 | 0.3,64 | 62 | | | | |
| 16 | Dec/1 | 15 | 92.2 | 92.03 | 82(-0.03) | 96.23(-0.32) | 95.12(-0.15) | 94.86 | 0.6 | | 3 | 703(3.4) | -30 | [-1] | [-6] | [-7] | 24 | 1563 | DT | -0 | OpenShort? | | (-1) | -4 | -8 | -11 | -20 | 0.4,64 | 54 | | 17 | Dec/1 | 14 | 92.2 | 92.03 | 82.02(0.1) | 96.54(-0.21) | 95.26(-0.29) | 95.14 | 0.6 | | 3 | 700(0.7) | -5 | [3] | [-8] | [-4] | 56 | 1430 | DR | -0 | OpenShort | | (-0) | -8 | 1 | -0 | -20 | 0.4,96 | 54 | | 18 | Dec/1 | 13 | 92.2 | 92.03 | 81.94(0.13) | 96.75(-0.13) | 95.54(-0.67) | 95.12 | 0.6 | | 3 | 699(0.8) | -20 | [4] | [-17] | [-7] | 56 | 1318 | DR | -0 | OpenShort | | (3) | -18 | 1 | -1 | -20 | 0.4,96 | 54 | | 19 | Dec/1 | 12 | 92.2 | 92.03 | 81.83(0.15) | 96.88(-0.36) | 96.19(-0.59) | 95.07 | 0.6 | | 3 | 698(1) | -15 | [4] | [-17] | [-7] | 57 | 1328 | DR | -0 | OpenShort | | (4) | -16 | -9 | -2 | -20 | 0.4,97 | 54 | | 20 | Dec/1 | 11 | 92.2 | 92.03 | 81.71(0.19) | 97.23(10.88) | 96.76(-0.59) | 95.39 | 0.7 | | 3 | 697(1.4) | -35 | [5] | [135] | [-148] | 57 | 1341 | CR | -0 | HoldShort | | (5) | -16 | -6 | -2 | -20 | 0.4,97 | 54 | | | | |
| 21 | Dec/1 | 10 | 92.2 | 92.03 | 81.55(0.27) | 87.69(12.24) | 97.34(-0.48) | 95.6 | 0.7 | | 3 | 696(1.8) | -5 | [7] | [157] | [-98] | 58 | 1338 | CR | -0.1 | HoldShort | | (6) | -13 | -26 | -1 | -20 | 0.4,98 | 54 | | 22 | Dec/1 | 9 | 92.2 | 92.03 | 81.33(0.41) | 78.13(14.1) | 97.81(-0.15) | 96.51 | 0.9 | | 3 | 694(2.3) | 50 | [11] | [192] | [-60] | 62 | 1433 | CR | -0 | HoldShort? | | (10) | -4 | -52 | -1 | -20 | 0.5,99 | 54 | | 23 | Nov/30 | 15 | 91.83 | 91.09 | 81(0.54) | 68.48(0.32) | 97.95(0.4) | 98.36 | 1.4 | | 3 | 692(2.1) | 50 | [15] | [22] | [142] | 63 | 1710 | UT | 0 | OpenLong? | | (15) | 11 | 12 | -0 | 20 | 0.5,100 | 53 | | 24 | Nov/30 | 14 | 91.83 | 91.09 | 80.57(0.58) | 68.26(0.29) | 97.56(-0.14) | 97.93 | 1.3 | | 3 | 690(3.6) | 50 | [16] | [8] | [161] | 62 | 1540 | UT | 0 | OpenLong | | (15) | -4 | -11 | -1 | 20 | 0.5,99 | 53 | | 25 | Nov/30 | 13 | 91.83 | 91.09 | 80.11(0.64) | 68.06(0.42) | 97.7(25.2) | 98.3 | 1.3 | | 3 | 686(4) | 50 | [18] | [706] | [213] | 64 | 7884 | UT | 0 | OpenLong | | (18) | 692 | 10 | 12 | 20 | 0.6,99 | 53 | | | | |
| 26 | Nov/30 | 12 | 91.83 | 91.09 | 79.6(0.62) | 67.77(0.38) | 78.04(33.52) | 97.94 | 1.3 | | 3 | 682(3.9) | 50 | [17] | [934] | [286] | 64 | 9996 | UT | 0.6 | OpenLong | | (18) | 921 | 20 | 22 | 20 | 0.6,99 | 53 | | 27 | Nov/30 | 11 | 91.83 | 91.09 | 79.11(0.58) | 67.51(0.57) | 58.45(49.88) | 97.24 | 1.1 | | 3 | 678(3.8) | 50 | [16] | [1386] | [414] | 64 | 14084 | UT | 1.2 | OpenLong | | (17) | 1370 | 24 | 58 | 20 | 0.6,99 | 53 | | 28 | Nov/30 | 10 | 91.83 | 91.09 | 78.65(0.54) | 67.13(0.51) | 39(0.11) | 96.41 | 1 | | 3 | 674(3.4) | 50 | [15] | [17] | [725] | 29 | 1751 | UT | 1.8 | OpenLong | | (16) | 3 | -61 | 41 | 20 | 0.5,66 | 53 | | 29 | Nov/30 | 9 | 91.83 | 91.09 | 78.23(0.67) | 66.79(0.9) | 38.96(1.37) | 98.58 | 1.4 | | 3 | 671(4.5) | 50 | [18] | [58] | [13453] | -2 | 2275 | UT | 1.8 | OpenLong? | | (20) | 38 | 0 | 30 | 20 | 0.6,33 | 53 | | 30 | Nov/27 | 15 | 91.39 | 89.73 | 77.71(-5.41) | 66.2(-12.22) | 38.43(-33.18) | 0 | -20.2 | | -2 | 667(72) | -50 | [-149] | [-1115] | [-806] | -110 | -12863 | DT | -1.2 | HoldShort? | | (-157) | -912 | 0 | -68 | -20 | -2.4,0 | 42 | | | | |
| 31 | Nov/27 | 14 | 91.39 | 89.73 | 82.16(-5.25) | 75.42(-10.77) | 57.51(-24.9) | 0 | -20.2 | | -2 | 595(161.2) | -50 | [-145] | [-869] | [-464] | -95 | -10971 | DT | -2.1 | OpenShort | | (-150) | -686 | 0 | -65 | -20 | -3.1,33 | 42 | | 32 | Nov/27 | 13 | 91.39 | 89.73 | 86.71(-5) | 84.53(-9.61) | 76.57(-19.62) | 0 | -20.2 | | -2 | 433(373) | -50 | [-138] | [-706] | [-1263] | -93 | -9906 | DT | -3.9 | OpenShort | | (-146) | -541 | -2770 | -65 | -20 | -4.4,67 | 42 | | 33 | Nov/27 | 12 | 91.39 | 89.73 | 91.28(0.28) | 93.52(0.69) | 95.26(0.68) | 96.21 | 1.1 | | -2 | 60(5.2) | 45 | [8] | [32] | [6] | 95 | 432 | UT | 0.3 | OpenLong | | (8) | 19 | 7 | -5 | 20 | 1.8,100 | 42 | | 34 | Nov/27 | 11 | 91.39 | 89.73 | 91.02(0.27) | 92.88(0.79) | 94.62(0.7) | 95.96 | 1 | | -2 | 55(5.6) | 50 | [7] | [34] | [11] | 100 | 446 | UT | 0.5 | HoldLong | | (8) | 19 | 16 | 1 | 20 | 2,100 | 42 | | 35 | Nov/27 | 10 | 91.39 | 89.73 | 90.77(0.29) | 92.15(0.78) | 93.96(0.68) | 95.4 | 0.9 | | -2 | 50(5.2) | 50 | [8] | [33] | [7] | 103 | 391 | UT | 0.6 | HoldLong | | (7) | 19 | 3 | 2 | 20 | 2.1,100 | 42 | | | | |
| 36 | Nov/27 | 9 | 91.39 | 89.73 | 90.51(0.33) | 91.43(0.79) | 93.33(0.92) | 95.3 | 0.9 | | -2 | 44(7.1) | 50 | [9] | [40] | [29] | 110 | 429 | UT | 1 | HoldLong? | | (8) | 25 | 55 | 4 | 20 | 2.4,100 | 42 | | 37 | Nov/25 | 15 | 91.34 | 89.01 | 90.21(0.19) | 90.72(0.6) | 92.48(0.76) | 93.44 | 0.5 | | -4 | 37(3.8) | 25 | [5] | [32] | [11] | 98 | 360 | UT | 0.6 | OpenLong? | | (7) | 21 | 13 | 4 | 20 | 1.9,100 | 37 | | 38 | Nov/25 | 14 | 91.34 | 89.01 | 90.04(0.19) | 90.18(0.57) | 91.78(0.71) | 92.99 | 0.4 | | -4 | 33(3.3) | 30 | [5] | [30] | [14] | 98 | 319 | UT | 0.8 | OpenLong | | (5) | 20 | 10 | 16 | 20 | 1.9,100 | 37 | | 39 | Nov/25 | 13 | 91.34 | 89.01 | 89.87(0.13) | 89.67(0.51) | 91.14(0.88) | 92.67 | 0.3 | | -4 | 30(2.9) | 20 | [4] | [34] | [19] | 98 | 400 | UT | 1.1 | OpenLong | | (5) | 24 | 13 | 31 | 20 | 2,98 | 37 | | 40 | Nov/25 | 12 | 91.34 | 89.01 | 89.75(0.09) | 89.22(0.37) | 90.34(0.89) | 92.23 | 0.2 | | -4 | 27(2.1) | 15 | [3] | [32] | [30] | 85 | 410 | UT | 1.5 | OpenLong | | (3) | 25 | 35 | 35 | 20 | 2,85 | 37 | | | | |
| 41 | Nov/25 | 11 | 91.34 | 89.01 | 89.67(0.01) | 89.22(0) | 89.54(0.66) | 91.08 | -0.1 | | -4 | 25(0.8) | 15 | [0] | [20] | [32] | 49 | 315 | UT | 1.3 | OpenLong | | (1) | 18 | 35 | 37 | 20 | 1.2,69 | 37 | | 42 | Nov/25 | 10 | 91.34 | 89.01 | 89.67(-0) | 88.9(-0.15) | 88.95(0.43) | 89.94 | -0.3 | | -4 | 24(-0.1) | 15 | [0] | [11] | [16] | 4 | 138 | UR | 0.9 | SmallShort | | (-2) | 12 | 6 | 28 | 20 | 0.3,46 | 37 | | 43 | Nov/25 | 9 | 91.34 | 89.01 | 89.66(-0.03) | 89.03(-0.15) | 88.57(0.41) | 89.76 | -0.3 | | -4 | 24(-0.1) | 20 | [-1] | [10] | [22] | -19 | 140 | UR | 1.1 | SmallShort? | | (-0) | 11 | 33 | 23 | 20 | 0.1,29 | 37 | | 44 | Nov/24 | 15 | 91.47 | 88.31 | 89.69(-0.09) | 89.17(-0.25) | 88.21(0.13) | 88.7 | -0.6 | | -10 | 25(2.3) | -40 | [-3] | [-2] | [8] | -61 | 13 | DP | 0.4 | OpenShort? | | (-3) | 4 | 14 | 11 | 17 | -0.9,12 | 39 | | 45 | Nov/24 | 14 | 91.47 | 88.31 | 89.77(-0.03) | 89.4(-0.21) | 88.09(-0.18) | 88.24 | -0.6 | | -10 | 22(1) | -50 | [-1] | [-9] | [-1] | -79 | -188 | DT | 0.1 | HoldShort | | (-3) | -5 | 4 | 9 | -20 | -1.4,6 | 39 | | | | |
| 46 | Nov/24 | 13 | 91.47 | 88.31 | 89.8(-0.09) | 89.59(-0.13) | 88.25(-0.67) | 88.12 | -0.7 | | -10 | 21(1.3) | -50 | [-3] | [-22] | [-6] | -87 | -269 | DT | -0.1 | OpenShort | | (-1) | -19 | 2 | -2 | -20 | -1.6,3 | 39 | | 47 | Nov/24 | 12 | 91.47 | 88.31 | 89.88(-0.1) | 89.7(-0.22) | 88.85(-0.72) | 88.04 | -0.7 | | -10 | 20(1.3) | -50 | [-3] | [-25] | [-10] | -94 | -279 | DT | -0.8 | OpenShort | | (-3) | -20 | 3 | -23 | -20 | -1.8,1 | 39 | | 48 | Nov/24 | 11 | 91.47 | 88.31 | 89.97(-0.17) | 89.9(-0.18) | 89.5(-0.69) | 87.95 | -0.7 | | -10 | 19(2.4) | -50 | [-5] | [-24] | [-17] | -105 | -223 | DT | -1.7 | HoldShort | | (-3) | -19 | -5 | -35 | -20 | -2.2,0 | 39 | | 49 | Nov/24 | 10 | 91.47 | 88.31 | 90.12(-0.14) | 90.06(-0.26) | 90.13(-0.63) | 88.12 | -0.7 | | -10 | 16(1.1) | -50 | [-4] | [-23] | [-21] | -82 | -238 | DT | -2.5 | OpenShort | | (-5) | -18 | -28 | -27 | -20 | -2.5,31 | 39 | | 50 | Nov/24 | 9 | 91.47 | 88.31 | 90.25(0.03) | 90.29(-0.18) | 90.7(-0.25) | 89.01 | -0.5 | | -10 | 15(-0.6) | -50 | [1] | [-11] | [-27] | -26 | -234 | DR | -2.2 | OpenShort? | | (-3) | -7 | -64 | -9 | -20 | -1.6,64 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|