|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $71.1500 One month high (close): $95.6200
CVX Daily Change: 3.88% Daily StdDev 2.89% CVX EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $93.28(3.88%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 86.74 | 90.36 | 90.87(0.31) | 91.66(0.29) | 92.73(0.3) | 93.18 | 1.2 | | 18 | 26(-0.9) | 50 | [11] | [22] | [11] | 85 | 41 | UT | 0.3 | HoldLong | | (11) | 10 | 21 | -3 | 20 | 1.6,95 | 65 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.77%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.66(hourly_sma_10 -1.63%) 90.87(hourly_sma_20 -2.48%) 90.36(daily_ema_10 -3.03%) 86.74(daily_ema_20 -6.91%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 86.74 | 90.36 | 90.59(0.29) | 91.4(0.28) | 92.45(0.57) | 92.68 | 1.1 | | 18 | 27(-0.9) | 50 | [10] | [31] | [5] | 80 | 98 | UT | 0.2 | HoldLong | | (12) | 20 | 6 | -2 | 20 | 1.4,95 | 65 | | 3 | Dec/4 | 12 | 86.74 | 90.36 | 90.33(0.29) | 91.15(0.33) | 91.93(0.49) | 92.54 | 1.1 | | 18 | 28(-0.2) | 50 | [10] | [29] | [-1] | 85 | 90 | CR | 0.4 | OpenShort | | (12) | 17 | -12 | 2 | 20 | 1.5,97 | 65 | | 4 | Dec/4 | 11 | 86.74 | 90.36 | 90.07(0.3) | 90.85(0.3) | 91.48(0.53) | 92.83 | 1.1 | | 18 | 28(1.5) | 50 | [10] | [30] | [16] | 95 | 160 | UT | 0.9 | OpenLong | | (12) | 18 | 17 | 18 | 20 | 1.8,100 | 65 | | 5 | Dec/4 | 10 | 86.74 | 90.36 | 89.8(0.26) | 90.58(0.24) | 91(0.45) | 92.41 | 1 | | 18 | 26(2.1) | 50 | [9] | [26] | [18] | 87 | 158 | UT | 1 | OpenLong | | (11) | 16 | 26 | 11 | 20 | 1.8,92 | 65 | | | | |
| 6 | Dec/4 | 9 | 86.74 | 90.36 | 89.57(0.18) | 90.37(0.17) | 90.59(0.27) | 91.79 | 0.9 | | 18 | 24(1.8) | 50 | [6] | [18] | [32] | 79 | 149 | UT | 0.9 | OpenLong? | | (9) | 9 | 74 | 7 | 20 | 1.7,86 | 65 | | 7 | Dec/3 | 15 | 85.72 | 89.62 | 89.41(0.06) | 90.21(-0.1) | 90.35(-0.02) | 90.07 | 0.7 | | 17 | 22(1.2) | 50 | [2] | [1] | [-4] | 41 | 11 | CR | -0.2 | HoldShort? | | (4) | -1 | -11 | -6 | 9 | 0.5,78 | 65 | | 8 | Dec/3 | 14 | 85.72 | 89.62 | 89.35(0.16) | 90.3(-0.05) | 90.37(0.18) | 90.33 | 0.8 | | 17 | 21(0) | 50 | [6] | [10] | [-0] | 54 | 7 | UT | -0 | OpenLong | | (3) | 6 | -3 | -2 | 12 | 0.8,84 | 65 | | 9 | Dec/3 | 13 | 85.72 | 89.62 | 89.21(0.13) | 90.35(0.07) | 90.21(0.06) | 90.39 | 0.8 | | 17 | 21(0.4) | 50 | [5] | [7] | [0] | 59 | 27 | UT | 0.1 | OpenLong | | (7) | 2 | 1 | 3 | -11 | 0.9,86 | 65 | | 10 | Dec/3 | 12 | 85.72 | 89.62 | 89.1(0.11) | 90.29(0.23) | 90.16(0.02) | 90.37 | 0.8 | | 17 | 21(0.5) | 50 | [4] | [9] | [-5] | 59 | 47 | CR | 0.2 | HoldShort | | (5) | 1 | -9 | 7 | -20 | 1,84 | 65 | | | | |
| 11 | Dec/3 | 11 | 85.72 | 89.62 | 89(0.11) | 90.08(0.34) | 90.14(0.07) | 90.58 | 0.8 | | 17 | 20(0.9) | 50 | [4] | [12] | [4] | 60 | 98 | UT | 0.4 | OpenLong | | (5) | 2 | 18 | 0 | -20 | 1.3,77 | 65 | | 12 | Dec/3 | 10 | 85.72 | 89.62 | 88.91(0.07) | 89.78(0.3) | 90.08(-0.17) | 90.16 | 0.7 | | 17 | 19(0.4) | 50 | [2] | [3] | [7] | 51 | 39 | UT | 0.1 | OpenLong | | (4) | -6 | 26 | 3 | -20 | 1.1,73 | 65 | | 13 | Dec/3 | 9 | 85.72 | 89.62 | 88.84(-0.01) | 89.51(0.25) | 90.23(-0.29) | 89.55 | 0.6 | | 17 | 19(-0.5) | 25 | [-0] | [-3] | [-13] | 39 | 23 | RG | -0.6 | Wait? | | (1) | -10 | -25 | -3 | -20 | 0.6,74 | 65 | | 14 | Dec/2 | 15 | 84.86 | 89.11 | 88.84(-0.01) | 89.29(0.3) | 90.49(0.08) | 90.13 | 0.8 | | 18 | 19(-265.2) | 40 | [-0] | [10] | [-2] | 59 | 176 | RG | -0.3 | Wait? | | (1) | 3 | -7 | -0 | 4 | 1.1,81 | 62 | | 15 | Dec/2 | 14 | 84.86 | 89.11 | 88.85(5.35) | 89.02(0.28) | 90.41(0.43) | 90.3 | 0.8 | | 18 | 285(-107) | 50 | [187] | [69] | [4] | 41 | -4572 | UT | -0 | OpenLong | | (0) | 15 | 2 | 1 | 20 | 0.1,88 | 62 | | | | |
| 16 | Dec/2 | 13 | 84.86 | 89.11 | 84.33(5.65) | 88.78(0.2) | 90.02(0.61) | 90.26 | 0.8 | | 18 | 392(-0.3) | 50 | [198] | [76] | [-3] | 49 | -4261 | CR | 0 | HoldShort | | (219) | 21 | -28 | 4 | 20 | 0.2,94 | 62 | | 17 | Dec/2 | 12 | 84.86 | 89.11 | 79.82(-0.03) | 88.6(0.22) | 89.47(0.77) | 90.92 | 0.9 | | 18 | 392(-0.1) | 50 | [-1] | [33] | [13] | 60 | 1589 | UR | 0.1 | SmallShort | | (234) | 27 | 4 | 8 | 20 | 0.4,100 | 62 | | 18 | Dec/2 | 11 | 84.86 | 89.11 | 79.84(-0.02) | 88.41(0.39) | 88.78(0.78) | 90.83 | 0.9 | | 18 | 392(-0.2) | 50 | [-1] | [36] | [25] | 38 | 1574 | UR | 0.1 | SmallShort | | (-1) | 27 | 46 | 5 | 20 | 0.4,78 | 62 | | 19 | Dec/2 | 10 | 84.86 | 89.11 | 79.86(-0.1) | 88.06(0.17) | 88.09(0.52) | 89.76 | 0.7 | | 18 | 392(-0.5) | 50 | [-4] | [23] | [28] | 37 | 1449 | UR | 0.1 | SmallShort | | (-4) | 18 | 63 | -6 | 20 | 0.4,77 | 62 | | 20 | Dec/2 | 9 | 84.86 | 89.11 | 79.94(-0.2) | 87.91(-0.01) | 87.63(0.11) | 88.33 | 0.5 | | 18 | 393(-0.9) | 10 | [-7] | [4] | [13] | 37 | 1256 | UR | 0 | SmallShort? | | (-8) | 4 | 35 | -6 | 20 | 0.3,79 | 62 | | | | |
| 21 | Dec/1 | 15 | 83.99 | 88.84 | 80.1(-0.27) | 87.92(-0.13) | 87.53(-0.23) | 87.53 | 0.5 | | 18 | 394(22.7) | -35 | [-9] | [-12] | [-1] | 24 | 1121 | DT | 0 | OpenShort? | | (-10) | -8 | 3 | -10 | -1 | 0.3,66 | 58 | | 22 | Dec/1 | 14 | 83.99 | 88.84 | 80.32(-0.32) | 88.03(-0.17) | 87.73(-0.34) | 87.47 | 0.5 | | 18 | 371(-1.2) | -40 | [-11] | [-17] | [1] | 54 | 1104 | DP | -0 | OpenShort | | (-11) | -12 | 5 | -0 | -10 | 0.3,96 | 58 | | 23 | Dec/1 | 13 | 83.99 | 88.84 | 80.57(-0.33) | 88.18(-0.25) | 88.03(-0.01) | 87.36 | 0.5 | | 18 | 372(-1.4) | -40 | [-12] | [-7] | [-3] | 54 | 1137 | DT | -0 | OpenShort | | (-14) | -0 | -5 | 0 | -13 | 0.3,96 | 58 | | 24 | Dec/1 | 12 | 83.99 | 88.84 | 80.84(-0.36) | 88.4(-0.31) | 88.04(-0.16) | 87.48 | 0.5 | | 18 | 374(-1.2) | -50 | [-13] | [-14] | [-6] | 54 | 1111 | DT | -0 | OpenShort | | (-13) | -6 | -15 | 0 | -7 | 0.3,96 | 58 | | 25 | Dec/1 | 11 | 83.99 | 88.84 | 81.13(-0.33) | 88.67(10.99) | 88.18(-0.14) | 87.82 | 0.5 | | 18 | 375(-1.3) | -50 | [-12] | [186] | [-153] | 55 | 1088 | RG | -0 | Wait | | (-14) | -5 | -32 | 2 | -20 | 0.3,97 | 58 | | | | |
| 26 | Dec/1 | 10 | 83.99 | 88.84 | 81.4(-0.29) | 79.89(12.46) | 88.3(-0.04) | 88.55 | 0.6 | | 18 | 376(-1) | 0 | [-10] | [216] | [-90] | 54 | 1135 | RG | 0 | Wait | | (-12) | -1 | -17 | 1 | -20 | 0.3,96 | 58 | | 27 | Dec/1 | 9 | 83.99 | 88.84 | 81.64(-0.27) | 71.04(-0.33) | 88.3(0) | 88.95 | 0.7 | | 18 | 377(-1.1) | 30 | [-10] | [-7] | [121] | 53 | 1145 | RG | 0 | Wait? | | (-11) | 0 | 68 | 1 | 20 | 0.3,95 | 58 | | 28 | Nov/30 | 15 | 83.26 | 89 | 81.86(-0.38) | 71.27(-0.53) | 88.33(-0.49) | 87.41 | 0.6 | | 22 | 378(16.6) | 25 | [-13] | [-28] | [91] | 50 | 915 | RG | -0 | Wait? | | (-15) | -17 | -34 | 0 | 20 | 0.2,95 | 63 | | 29 | Nov/30 | 14 | 83.26 | 89 | 82.17(-0.45) | 71.65(-0.45) | 88.76(-0.46) | 88.19 | 0.7 | | 22 | 362(-1.5) | 25 | [-16] | [-26] | [116] | 50 | 1034 | RG | -0 | Wait | | (-14) | -16 | -10 | -0 | 20 | 0.2,95 | 63 | | 30 | Nov/30 | 13 | 83.26 | 89 | 82.54(-0.4) | 71.98(-0.42) | 89.17(24.74) | 88.42 | 0.7 | | 22 | 363(-1.4) | 25 | [-14] | [863] | [134] | 50 | 6693 | UR | -0 | SmallShort | | (-17) | 871 | -13 | 10 | 20 | 0.2,95 | 63 | | | | |
| 31 | Nov/30 | 12 | 83.26 | 89 | 82.87(-0.4) | 72.28(-0.44) | 71.48(33) | 88.71 | 0.7 | | 22 | 364(-1.1) | 25 | [-14] | [1153] | [164] | 50 | 8559 | UR | 0.6 | SmallShort | | (-16) | 1162 | -9 | 21 | 20 | 0.2,95 | 63 | | 32 | Nov/30 | 11 | 83.26 | 89 | 83.21(-0.35) | 72.6(-0.51) | 53.74(-0.89) | 88.92 | 0.8 | | 22 | 366(-1) | 25 | [-12] | [-41] | [205] | 51 | 806 | RG | 1.3 | SmallShort | | (-16) | -31 | -29 | 59 | 20 | 0.2,96 | 63 | | 33 | Nov/30 | 10 | 83.26 | 89 | 83.5(-0.28) | 72.97(-0.42) | 54.22(-0.57) | 89.58 | 0.8 | | 22 | 367(-0.8) | 25 | [-10] | [-28] | [274] | 19 | 856 | RG | 1.3 | SmallShort | | (-12) | -20 | -28 | 60 | 20 | 0.2,64 | 63 | | 34 | Nov/30 | 9 | 83.26 | 89 | 83.73(-0.24) | 73.27(-0.43) | 54.53(-0.47) | 90.22 | 0.9 | | 22 | 367(-0.6) | 35 | [-9] | [-24] | [422] | -13 | 893 | RG | 1.3 | SmallShort? | | (-10) | -17 | 0 | 21 | 20 | 0.2,32 | 63 | | 35 | Nov/27 | 15 | 82.42 | 88.67 | 83.93(-5.29) | 73.58(-11.25) | 54.79(-25.03) | 0 | -10.4 | | 28 | 368(116.5) | -25 | [-186] | [-1121] | [-471] | -127 | -10877 | DT | -2 | HoldShort? | | (-217) | -881 | 0 | -16 | -20 | -3.1,1 | 77 | | | | |
| 36 | Nov/27 | 14 | 82.42 | 88.67 | 88.62(-4.85) | 82.9(-10.12) | 73.08(-20.09) | 0 | -10.4 | | 28 | 251(230.9) | -25 | [-175] | [-943] | [-1634] | -162 | -10160 | DT | -3.7 | HoldShort | | (-205) | -723 | -3876 | -31 | -20 | -4.5,1 | 77 | | 37 | Nov/27 | 13 | 82.42 | 88.67 | 93.14(0.1) | 92.24(-0.22) | 91.46(-0.28) | 91.31 | 1.1 | | 28 | 21(-2.4) | 50 | [4] | [-8] | [-1] | -77 | -357 | DR | -0.1 | HoldShort | | (2) | -10 | 7 | -9 | -20 | -1.1,1 | 77 | | 38 | Nov/27 | 12 | 82.42 | 88.67 | 93.05(0.12) | 92.44(-0.28) | 91.72(-0.32) | 91.14 | 1.1 | | 28 | 23(-2.4) | 50 | [4] | [-10] | [-11] | -78 | -396 | DR | -0.3 | HoldShort | | (4) | -12 | -15 | -17 | -20 | -1.1,0 | 77 | | 39 | Nov/27 | 11 | 82.42 | 88.67 | 92.94(0.17) | 92.7(-0.43) | 92.02(-0.39) | 91.49 | 1.1 | | 28 | 25(-2.9) | 50 | [6] | [-15] | [-4] | -68 | -408 | DR | -0.3 | OpenShort | | (6) | -14 | 0 | -20 | -2 | -0.7,0 | 77 | | 40 | Nov/27 | 10 | 82.42 | 88.67 | 92.79(0.19) | 93.1(-0.39) | 92.38(-0.37) | 91.49 | 1.1 | | 28 | 28(-2.4) | 50 | [7] | [-13] | [-12] | -51 | -401 | DR | -0.4 | OpenShort | | (6) | -13 | -16 | -22 | -20 | -0.6,14 | 77 | | | | |
| 41 | Nov/27 | 9 | 82.42 | 88.67 | 92.61(0.2) | 93.46(-0.38) | 92.72(-0.32) | 91.87 | 1.2 | | 28 | 31(-2.6) | 50 | [7] | [-11] | [-17] | -27 | -341 | DR | -0.4 | OpenShort? | | (9) | -12 | -31 | -19 | -20 | -0.3,31 | 77 | | 42 | Nov/25 | 15 | 81.31 | 87.65 | 92.42(0.27) | 93.81(-0.24) | 93.01(-0.16) | 92.6 | 1.3 | | 29 | 33(-1.7) | 50 | [10] | [-2] | [-6] | -8 | -269 | DR | -0.2 | OpenShort? | | (10) | -6 | -1 | -13 | -20 | 0.1,40 | 76 | | 43 | Nov/25 | 14 | 81.31 | 87.65 | 92.17(0.37) | 94.03(-0.17) | 93.16(-0.24) | 92.63 | 1.3 | | 29 | 35(-2.9) | 50 | [13] | [-3] | [-17] | 14 | -352 | DR | -0.2 | OpenShort | | (11) | -9 | -29 | -8 | -20 | 0.2,59 | 76 | | 44 | Nov/25 | 13 | 81.31 | 87.65 | 91.83(0.39) | 94.19(-0.1) | 93.38(-0.47) | 93.32 | 1.4 | | 29 | 38(-2.1) | 50 | [14] | [-10] | [-3] | 30 | -315 | DR | -0 | OpenShort | | (17) | -17 | 5 | -7 | -20 | 0.5,67 | 76 | | 45 | Nov/25 | 12 | 81.31 | 87.65 | 91.47(0.39) | 94.28(-0.05) | 93.82(-0.4) | 93.19 | 1.4 | | 29 | 40(-2) | 50 | [14] | [-7] | [-10] | 32 | -267 | DR | -0.2 | OpenShort | | (16) | -15 | -6 | -11 | -20 | 0.5,69 | 76 | | | | |
| 46 | Nov/25 | 11 | 81.31 | 87.65 | 91.11(0.42) | 94.33(0.31) | 94.2(-0.43) | 93.33 | 1.4 | | 29 | 42(-1.2) | 50 | [15] | [-1] | [-14] | 37 | -253 | DR | -0.2 | OpenShort | | (17) | -16 | -0 | -17 | -20 | 0.6,72 | 76 | | 47 | Nov/25 | 10 | 81.31 | 87.65 | 90.73(0.41) | 94.04(0.41) | 94.61(-0.31) | 93.34 | 1.4 | | 29 | 43(-1.1) | 50 | [15] | [5] | [-19] | 51 | -167 | CR | -0.3 | HoldShort | | (17) | -11 | -16 | -13 | -20 | 0.7,83 | 76 | | 48 | Nov/25 | 9 | 81.31 | 87.65 | 90.36(0.46) | 93.65(0.51) | 94.91(-0.1) | 93.73 | 1.5 | | 29 | 44(-0.4) | 50 | [17] | [15] | [-28] | 64 | -84 | CR | -0.3 | HoldShort? | | (17) | -4 | -73 | 21 | -20 | 0.9,91 | 76 | | 49 | Nov/24 | 15 | 80.06 | 86.67 | 89.94(0.56) | 93.17(0.76) | 95(0.27) | 95.53 | 1.9 | | 33 | 45(0.8) | 50 | [20] | [35] | [12] | 87 | 158 | UT | 0.1 | HoldLong? | | (23) | 10 | 19 | 29 | 15 | 1.5,99 | 80 | | 50 | Nov/24 | 14 | 80.06 | 86.67 | 89.44(0.53) | 92.47(0.77) | 94.74(0.3) | 95.07 | 1.8 | | 33 | 44(2) | 50 | [19] | [37] | [4] | 89 | 199 | UT | 0.1 | OpenLong | | (22) | 11 | -13 | 30 | 20 | 1.6,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|