Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)


One month low (close): $60.3700      One month high (close): $74.5000

CVS Daily Change: 2.73%   Daily StdDev 2.15%   CVS EMA_5_Trend: 1.93%   10Minute StdDev: $1.8018

Latest Price :  $74.5(2.73%)

Tue. Dec 8, 2020($0.3)   Mon. Dec 7, 2020($0.4)   Fri. Dec 4, 2020($1.2)   Thu. Dec 3, 2020($1.2)   Wed. Dec 2, 2020($0.7)   Tue. Dec 1, 2020($0.5)   Mon. Nov 30, 2020($0.2)   Fri. Nov 27, 2020($0.4)  

CVS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.93%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.69%(48%)   Avg negative next hour return: -1.11%(52%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/414   68.78  69.04  71.2(0.43 72.77(0.36 73.43(0.0873.652    1276(-0.2)50[20][23][7]78-54UT0.1HoldLong    (18)422-351.3,9556

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.77(hourly_sma_10 -1.19%)   71.2(hourly_sma_20 -3.33%)   69.04(daily_ema_10 -6.26%)   68.78(daily_ema_20 -6.61%)  
Resistance Levels:
 
2Dec/413   68.78  69.04  70.89(0.37 72.51(0.39 73.37(0.2873.311.8    1276(0.3)50[17][32][-1]7552CR-0HoldShort    (20)130-811.3,9256
3Dec/412   68.78  69.04  70.63(0.37 72.23(0.48 73.17(0.3373.31.8    1275(1.6)50[17][37][-1]80104CR0.1OpenShort    (19)152-911.4,9556
4Dec/411   68.78  69.04  70.37(0.37 71.89(0.52 72.93(0.4573.271.8    1274(4.1)50[17][43][-6]87163CR0.2OpenShort    (18)21-23-4201.6,9756
5Dec/410   68.78  69.04  70.11(0.35 71.52(0.57 72.6(0.6773.621.9    1270(7.4)50[16][55][12]100325UT0.6HoldLong    (20)3118-1202,10056
 
6Dec/49   68.78  69.04  69.86(0.3 71.11(0.53 72.12(0.6673.351.8    1262(8)50[14][53][33]108370UT0.8HoldLong?    (18)31722202.3,10056
7Dec/315   68.13  68.16  69.65(0.27 70.74(0.39 71.64(0.4872.281.6    954(5.8)50[13][39][9]98236UT0.5OpenLong?    (12)2211-1201.9,10056
8Dec/314   68.13  68.16  69.47(0.32 70.47(0.41 71.3(0.6472.121.5    949(4.1)50[15][48][17]103226UT0.6HoldLong    (13)3033-1202.1,10056
9Dec/313   68.13  68.16  69.25(0.29 70.18(0.42 70.85(0.5971.631.3    944(3.8)50[14][46][14]103202UT0.7HoldLong    (15)28290202.1,10056
10Dec/312   68.13  68.16  69.05(0.26 69.89(0.39 70.44(0.4871.21.2    941(3.2)50[12][40][9]100174UT0.7HoldLong    (14)23153202,10056
 
11Dec/311   68.13  68.16  68.87(0.24 69.62(0.49 70.1(0.3870.981.1    937(3.5)50[11][37][14]105168UT0.9HoldLong    (12)18306202.2,10056
12Dec/310   68.13  68.16  68.7(0.22 69.28(0.36 69.83(0.2870.540.9    934(3.1)50[10][29][22]102126UT0.8HoldLong    (11)134617202.1,9956
13Dec/39   68.13  68.16  68.55(0.17 69.03(0.26 69.64(0.1869.880.7    931(1.9)50[8][21][11]9168UT0.3OpenLong?    (9)92112201.7,9856
14Dec/215   67.54  67.5  68.44(0.14 68.85(0.21 69.52(0.2669.580.7    729(-473.6)50[7][21][5]8696UT0.1HoldLong?    (7)12211201.5,9850
15Dec/214   67.54  67.5  68.35(5.37 68.7(0.12 69.34(0.2969.550.7    7503(-189)50[259][84][3]52-5091UT0OpenLong    (7)14-53200.1,9950
 
16Dec/213   67.54  67.5  64.87(5.67 68.62(0.09 69.14(0.669.620.7    7692(1)50[274][102][9]55-4764UT0OpenLong    (275)2935200.2,10050
17Dec/212   67.54  67.5  61.39(0.14 68.56(0.14 68.73(0.4569.570.7    7691(0.9)50[7][29][13]531301UT0OpenLong    (291)22222200.4,9350
18Dec/211   67.54  67.5  61.3(0.11 68.46(0.22 68.42(0.3569.260.6    7690(0.8)50[5][26][17]421277UT0OpenLong    (6)17395200.4,8250
19Dec/210   67.54  67.5  61.23(0.06 68.31(0.15 68.18(0.1768.710.4    7689(0.5)45[3][15][4]411201UT0OpenLong    (3)814-570.4,8150
20Dec/29   67.54  67.5  61.19(0.04 68.21(0.12 68.06(-0.0568.520.3    7688(0.3)50[2][4][23]481148UT0OpenLong?    (2)-268-340.4,8850
 
21Dec/115   67.06  67.23  61.16(-0.03 68.13(0.01 68.09(-0.4467.570.2    4688(90.7)-50[-1][-23][-17]26970DT-0OpenShort?    (-2)-21-35-11-200.3,6842
22Dec/114   67.06  67.23  61.18(0.05 68.13(0.09 68.39(-0.1768.060.3    4597(0.2)0[2][-7][-2]571027DR-0OpenShort    (2)-80-1-200.3,9942
23Dec/113   67.06  67.23  61.15(0.04 68.07(0.07 68.5(0.0968.060.3    4597(0.3)5[2][5][-3]571111CR-0HoldShort    (2)4-3-1-170.3,9942
24Dec/112   67.06  67.23  61.12(0.04 68.02(0.04 68.44(0.1368.10.3    4597(0.3)-15[2][6][-14]591132CR-0HoldShort    (2)6-41-0-40.4,9942
25Dec/111   67.06  67.23  61.1(0.11 67.99(11.24 68.35(0.2868.680.5    4597(0.6)30[5][288][-143]601199CR0HoldShort    (5)14-251-200.4,10042
 
26Dec/110   67.06  67.23  61.04(0.14 61.12(12.73 68.16(0.4469.040.6    4596(0.8)50[7][332][-69]601281CR0HoldShort    (7)22281-200.4,10042
27Dec/19   67.06  67.23  60.95(0.11 54.22(0.15 67.86(0.3468.640.5    4595(0.6)50[5][20][119]601233UT0OpenLong?    (5)17651200.4,10042
28Nov/3015   66.63  67.76  60.88(0.01 54.14(-0.03 67.63(0.0367.740.3    11595(78.4)50[1][1][107]581128UT0OpenLong?    (2)260200.3,10052
29Nov/3014   66.63  67.76  60.87(-0.08 54.16(-0.04 67.61(-0.0367.660.3    11516(-0.4)50[-4][-3][119]581192RG0Wait    (1)-1-30200.3,10052
30Nov/3013   66.63  67.76  60.92(-0.06 54.18(-0.04 67.63(25.0467.710.3    11517(-0.3)50[-3][1202][145]577370UR0SmallShort    (-4)12041111200.3,9952
 
31Nov/3012   66.63  67.76  60.96(-0.06 54.2(-0.05 54.09(33.3167.560.2    11517(-0.3)50[-3][1599][171]579388UR0.7SmallShort    (-4)1601622200.3,9952
32Nov/3011   66.63  67.76  61(-0.07 54.23(-0.01 40.57(-0.267.480.2    11517(-0.4)50[-3][-11][210]581081RG1.4SmallShort    (-4)-10-1157200.3,10052
33Nov/3010   66.63  67.76  61.04(-0.07 54.23(0.01 40.65(-0.1367.630.3    11518(-0.1)50[-3][-7][278]251117RG1.4SmallShort    (-3)-6-1052200.3,6752
34Nov/309   66.63  67.76  61.08(-0.02 54.22(0.03 40.7(-0.0967.770.3    11518(0.2)50[-1][-4][410]-101098RG1.4SmallShort?    (-2)-40-3200.3,3352
35Nov/2715   66.09  68.05  61.09(-5.21 54.2(-11.07 40.74(-250-14.9    16517(192.8)-25[-251][-1530][-468]-113-11030DT-2HoldShort?    (-270)-12020-40-20-3.1,1560
 
36Nov/2714   66.09  68.05  64.45(-4.93 60.95(-9.96 54.32(-19.980-14.9    16325(313.4)-25[-237][-1259][-1959]-132-10066DT-3.8HoldShort    (-252)-961-4854-47-20-4.5,3160
37Nov/2713   66.09  68.05  67.8(0.08 67.69(0.09 67.88(0.0967.870.4    1611(-1)50[4][8][-2]-1-46CR-0HoldShort    (3)4-1-3-70.1,4760
38Nov/2712   66.09  68.05  67.74(0.08 67.63(0.06 67.82(0.1167.890.4    1612(-0.6)50[4][8][1]6-32UT0.1OpenLong    (3)5-33150.3,4860
39Nov/2711   66.09  68.05  67.69(0.09 67.59(-0.1 67.74(0.1167.930.4    1613(-0.5)50[4][5][6]8-22UT0.3OpenLong    (5)517200.4,4860
40Nov/2710   66.09  68.05  67.63(0.08 67.66(-0.07 67.67(0.1467.910.4    1613(0)50[4][7][7]7-3UT0.4OpenLong    (3)776200.5,4460
 
41Nov/279   66.09  68.05  67.58(0.05 67.71(-0.09 67.58(0.1267.810.4    1613(-0.3)50[2][5][9]-29UT0.4OpenLong?    (3)6183200.4,3860
42Nov/2515   65.53  68.19  67.55(0.05 67.77(-0.12 67.5(0.167.550.4    1914(0.7)50[2][3][1]-13-25UT0.1OpenLong?    (2)52140,3767
43Nov/2514   65.53  68.19  67.52(0.1 67.85(-0.13 67.5(0) 67.520.4    1913(-0.9)50[5][-1][-2]-12-99DR0.1OpenShort    (3)0-21-130,3867
44Nov/2513   65.53  68.19  67.45(0.1 67.94(-0.06 67.43(-0.3267.550.4    1914(-0.6)50[5][-15][-1]-10-169DR0.2OpenShort    (5)-166-5-200.1,3867
45Nov/2512   65.53  68.19  67.39(0.09 67.98(0.05 67.65(-0.2867.460.4    1914(-0.9)50[4][-11][-7]-15-149DR-0.3OpenShort    (4)-143-18-200.1,3367
 
46Nov/2511   65.53  68.19  67.33(0.1 67.95(0.07 67.84(-0.367.410.4    1915(-0.6)50[5][-11][-7]-15-163DR-0.5OpenShort    (3)-1512-36-200.1,3367
47Nov/2510   65.53  68.19  67.27(0.08 67.9(0.06 68.04(-0.3467.240.3    1916(-0.6)30[4][-13][-18]5-165DR-1OpenShort    (4)-16-18-29-20-0,5567
48Nov/259   65.53  68.19  67.21(0.09 67.86(0.11 68.27(-0.2667.490.4    1917(-0.2)20[4][-8][-29]38-115DR-0.9OpenShort?    (5)-13-8113-200.3,8067
49Nov/2415   65.01  68.37  67.15(0.17 67.79(0.27 68.45(0.1968.630.7    2217(1.3)50[8][18][12]9398UT0.2OpenLong?    (9)91431201.7,10070
50Nov/2414   65.01  68.37  67.04(0.18 67.6(0.23 68.32(0.3968.440.6    2215(0.6)50[9][27][9]93128UT0.1HoldLong    (8)19131201.7,10070
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA