|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $46.5100 One month high (close): $50.5700
ADM Daily Change: 1.53% Daily StdDev 1.85% ADM EMA_5_Trend: 0.04% 10Minute StdDev: $0.2671
Latest Price : $50.57(1.53%) | Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 49.74 | 49.89 | 49.88(0.03) | 50(0.16) | 50.2(0.19) | 50.3 | 0.8 | | 4 | 33(2.4) | 25 | [2] | [17] | [3] | 94 | 98 | UT | 0.4 | OpenLong | | (1) | 10 | 6 | 4 | 4 | 1.9,96 | 54 | Sample size 50 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.19%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50(hourly_sma_10 -0.6%) 49.89(daily_ema_10 -0.82%) 49.88(hourly_sma_20 -0.83%) 49.74(daily_ema_20 -1.11%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 49.74 | 49.89 | 49.87(0.03) | 49.92(0.12) | 50.1(0.17) | 50.25 | 0.7 | | 4 | 31(2.1) | 30 | [2] | [15] | [8] | 91 | 92 | UT | 0.7 | OpenLong | | (1) | 9 | 17 | 10 | 12 | 1.8,96 | 54 | | 3 | Dec/4 | 11 | 49.74 | 49.89 | 49.86(0.02) | 49.86(0.09) | 50.02(0.13) | 50.1 | 0.5 | | 4 | 29(0) | 30 | [1] | [12] | [2] | 76 | 62 | UT | 0.4 | HoldLong | | (1) | 7 | -10 | 23 | 20 | 1.2,96 | 54 | | 4 | Dec/4 | 10 | 49.74 | 49.89 | 49.86(0) | 49.81(0.1) | 49.96(0.18) | 50.19 | 0.7 | | 4 | 29(0.5) | 35 | [0] | [14] | [8] | 82 | 112 | UR | 1.2 | SmallShort | | (1) | 10 | 3 | 30 | 20 | 1.8,87 | 54 | | 5 | Dec/4 | 9 | 49.74 | 49.89 | 49.85(0.01) | 49.76(0.12) | 49.87(0.13) | 50.16 | 0.6 | | 4 | 28(-0.1) | 50 | [1] | [12] | [19] | 62 | 83 | UT | 1.5 | OpenLong? | | (0) | 7 | 38 | 23 | 20 | 1.6,72 | 54 | | | | |
| 6 | Dec/3 | 15 | 49.61 | 49.72 | 49.85(-0.03) | 49.7(0.02) | 49.8(0.12) | 49.83 | 0.3 | | 4 | 28(2.1) | 25 | [-2] | [8] | [4] | 6 | 56 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 11 | 14 | -0.1,58 | 54 | | 7 | Dec/3 | 14 | 49.61 | 49.72 | 49.86(0.01) | 49.69(-0.02) | 49.74(0.07) | 49.81 | 0.3 | | 4 | 26(-0.8) | 30 | [1] | [4] | [3] | -7 | -1 | UT | 0.4 | OpenLong | | (-2) | 4 | 1 | 8 | 20 | -0.3,51 | 54 | | 8 | Dec/3 | 13 | 49.61 | 49.72 | 49.86(0.02) | 49.7(-0.03) | 49.7(0.06) | 49.8 | 0.3 | | 4 | 27(-0.1) | 40 | [1] | [4] | [7] | -8 | -15 | UT | 0.5 | OpenLong | | (1) | 3 | 5 | 25 | 18 | -0.3,50 | 54 | | 9 | Dec/3 | 12 | 49.61 | 49.72 | 49.86(0) | 49.72(-0.04) | 49.67(0.04) | 49.76 | 0.2 | | 4 | 27(-0.3) | 25 | [0] | [2] | [2] | -28 | -10 | UR | 0.4 | SmallShort | | (1) | 2 | -7 | 14 | 18 | -0.4,32 | 54 | | 10 | Dec/3 | 11 | 49.61 | 49.72 | 49.85(0.02) | 49.74(-0.04) | 49.65(0.1) | 49.82 | 0.3 | | 4 | 27(-0.5) | 50 | [1] | [6] | [15] | -32 | -5 | UT | 0.8 | OpenLong | | (0) | 5 | 35 | 14 | 18 | -0.1,21 | 54 | | | | |
| 11 | Dec/3 | 10 | 49.61 | 49.72 | 49.84(-0.02) | 49.76(-0.1) | 49.6(-0.08) | 49.52 | -0.1 | | 4 | 28(1.6) | 10 | [-1] | [-6] | [-7] | -83 | -60 | RG | -0.4 | Wait | | (-1) | -4 | -13 | -14 | -10 | -1.5,5 | 54 | | 12 | Dec/3 | 9 | 49.61 | 49.72 | 49.85(-0.01) | 49.81(-0.09) | 49.64(-0.1) | 49.63 | 0 | | 4 | 26(0.1) | 20 | [-1] | [-7] | [-3] | -69 | -56 | RG | -0.1 | Wait? | | (0) | -5 | 0 | -14 | -8 | -1.1,9 | 54 | | 13 | Dec/2 | 15 | 49.46 | 49.67 | 49.86(-0.04) | 49.85(-0.08) | 49.69(-0.14) | 49.63 | 0.2 | | 3 | 26(-1025.9) | -5 | [-2] | [-11] | [-6] | -74 | -45 | RG | -0.3 | Wait? | | (-1) | -8 | -1 | -24 | -18 | -1.2,6 | 46 | | 14 | Dec/2 | 14 | 49.46 | 49.67 | 49.88(5.24) | 49.89(-0.09) | 49.76(-0.14) | 49.64 | 0.2 | | 3 | 1052(-398.2) | 50 | [285] | [61] | [-2] | -42 | -5096 | CR | -0 | HoldShort | | (-2) | -8 | 7 | -20 | -10 | -0,8 | 46 | | 15 | Dec/2 | 13 | 49.46 | 49.67 | 47.4(5.53) | 49.94(-0.1) | 49.83(-0.19) | 49.58 | 0.1 | | 3 | 1450(-1.4) | 50 | [301] | [62] | [-11] | -28 | -4874 | CR | -0 | HoldShort | | (314) | -10 | -15 | -21 | -20 | 0.1,20 | 46 | | | | |
| 16 | Dec/2 | 12 | 49.46 | 49.67 | 44.92(-0.08) | 49.99(-0.1) | 49.92(-0.13) | 49.71 | 0.2 | | 3 | 1452(-1) | -50 | [-4] | [-11] | [-11] | -2 | 1114 | DT | -0 | OpenShort | | (332) | -7 | -20 | -16 | -20 | 0.3,41 | 46 | | 17 | Dec/2 | 11 | 49.46 | 49.67 | 44.95(-0.06) | 50.04(0.05) | 49.98(-0.07) | 49.89 | 0.4 | | 3 | 1453(-0.7) | -45 | [-3] | [-3] | [-7] | 17 | 1142 | DT | -0 | OpenShort | | (-4) | -4 | -10 | -11 | -18 | 0.3,59 | 46 | | 18 | Dec/2 | 10 | 49.46 | 49.67 | 44.98(-0.04) | 50.02(0.07) | 49.98(0) | 49.98 | 0.5 | | 3 | 1453(-0.4) | -30 | [-2] | [1] | [-4] | 35 | 1149 | RG | -0 | Wait | | (-2) | 0 | -2 | -7 | -20 | 0.3,77 | 46 | | 19 | Dec/2 | 9 | 49.46 | 49.67 | 45(-0.02) | 49.98(0.05) | 50.02(-0.04) | 50 | 0.5 | | 3 | 1454(-1) | -20 | [-1] | [-1] | [-3] | 47 | 1121 | DT | -0 | OpenShort? | | (-1) | -2 | -5 | -3 | -6 | 0.3,89 | 46 | | 20 | Dec/1 | 15 | 49.39 | 49.74 | 45.01(-0.06) | 49.96(0.08) | 50.04(-0.04) | 50.04 | 0.6 | | 4 | 1455(68) | -25 | [-3] | [-1] | [0] | 50 | 1169 | DT | 0 | OpenShort? | | (-1) | -2 | 3 | -2 | -4 | 0.3,92 | 49 | | | | |
| 21 | Dec/1 | 14 | 49.39 | 49.74 | 45.04(-0.04) | 49.92(0.07) | 50.06(-0.06) | 50.01 | 0.6 | | 4 | 1387(-0.7) | -20 | [-2] | [-2] | [-1] | 57 | 1125 | DT | -0 | OpenShort | | (-4) | -3 | -3 | 0 | -4 | 0.3,99 | 49 | | 22 | Dec/1 | 13 | 49.39 | 49.74 | 45.06(-0.05) | 49.88(0.04) | 50.09(0.14) | 50.04 | 0.6 | | 4 | 1387(-0.9) | -10 | [-3] | [8] | [3] | 57 | 1191 | UR | -0 | SmallShort | | (-4) | 8 | 5 | 0 | 16 | 0.3,99 | 49 | | 23 | Dec/1 | 12 | 49.39 | 49.74 | 45.08(-0.07) | 49.86(-0.02) | 50.02(0.15) | 50 | 0.6 | | 4 | 1388(-0.8) | -25 | [-4] | [7] | [-3] | 57 | 1194 | RG | -0 | Wait | | (-2) | 8 | -13 | 0 | 20 | 0.3,99 | 49 | | 24 | Dec/1 | 11 | 49.39 | 49.74 | 45.11(-0.05) | 49.87(11.17) | 49.95(0.15) | 50.11 | 0.7 | | 4 | 1389(-0.6) | 10 | [-3] | [311] | [-138] | 57 | 1195 | RG | 0 | Wait | | (-4) | 8 | -2 | 0 | -20 | 0.3,99 | 49 | | 25 | Dec/1 | 10 | 49.39 | 49.74 | 45.13(-0.04) | 44.86(12.59) | 49.87(0.18) | 50.13 | 0.7 | | 4 | 1390(-0.2) | 35 | [-2] | [352] | [-83] | 57 | 1193 | RG | 0 | Wait | | (-2) | 10 | -6 | 0 | -20 | 0.3,99 | 49 | | | | |
| 26 | Dec/1 | 9 | 49.39 | 49.74 | 45.15(-0.01) | 39.84(-0.08) | 49.78(0.21) | 50.18 | 0.7 | | 4 | 1390(0.2) | 40 | [-1] | [9] | [117] | 56 | 1170 | UR | 0 | SmallShort? | | (-2) | 11 | 57 | 0 | 20 | 0.3,98 | 49 | | 27 | Nov/30 | 15 | 49.31 | 49.75 | 45.16(-0.03) | 39.87(-0.17) | 49.68(-0.05) | 49.68 | 0.3 | | 7 | 1390(-1) | 50 | [-2] | [-7] | [106] | 56 | 1016 | RG | 0 | Wait? | | (-4) | -3 | 5 | 0 | 20 | 0.3,98 | 54 | | 28 | Nov/30 | 14 | 49.31 | 49.75 | 45.17(-0.09) | 39.94(-0.17) | 49.7(-0.18) | 49.64 | 0.3 | | 7 | 1391(-0.8) | 35 | [-5] | [-15] | [116] | 56 | 1034 | RG | -0 | Wait | | (-2) | -10 | -11 | 0 | 20 | 0.3,98 | 54 | | 29 | Nov/30 | 13 | 49.31 | 49.75 | 45.21(-0.06) | 40.01(-0.13) | 49.79(24.97) | 49.74 | 0.4 | | 7 | 1391(-0.5) | 40 | [-3] | [1361] | [141] | 56 | 7061 | UR | -0 | SmallShort | | (-4) | 1365 | 6 | 11 | 20 | 0.3,98 | 54 | | 30 | Nov/30 | 12 | 49.31 | 49.75 | 45.24(-0.04) | 40.06(-0.22) | 39.84(33.22) | 49.69 | 0.4 | | 7 | 1392(-0.2) | 45 | [-2] | [1809] | [172] | 56 | 9006 | UR | 0.7 | SmallShort | | (-4) | 1815 | 5 | 22 | 20 | 0.3,98 | 54 | | | | |
| 31 | Nov/30 | 11 | 49.31 | 49.75 | 45.26(-0.01) | 40.15(-0.21) | 29.91(-0.52) | 49.65 | 0.3 | | 7 | 1392(0.1) | 50 | [-1] | [-34] | [208] | 56 | 854 | RG | 1.3 | SmallShort | | (-4) | -28 | -18 | 53 | 20 | 0.3,98 | 54 | | 32 | Nov/30 | 10 | 49.31 | 49.75 | 45.27(0.03) | 40.23(-0.17) | 30.07(-0.34) | 49.81 | 0.5 | | 7 | 1392(0.6) | 50 | [2] | [-22] | [267] | 24 | 889 | RG | 1.3 | SmallShort | | (0) | -19 | -30 | 46 | 20 | 0.3,66 | 54 | | 33 | Nov/30 | 9 | 49.31 | 49.75 | 45.25(0.08) | 40.3(-0.13) | 30.17(-0.19) | 50.07 | 0.7 | | 7 | 1391(1.3) | 50 | [4] | [-12] | [413] | -10 | 947 | RG | 1.3 | SmallShort? | | (4) | -10 | 0 | -16 | 20 | 0.3,33 | 54 | | 34 | Nov/27 | 15 | 49.14 | 49.76 | 45.22(-5.14) | 40.35(-11.14) | 30.23(-24.95) | 0 | -39.6 | | 6 | 1390(528.5) | -45 | [-281] | [-1737] | [-472] | -103 | -11056 | DT | -2.1 | HoldShort? | | (-310) | -1363 | 0 | -45 | -20 | -3.1,25 | 65 | | 35 | Nov/27 | 14 | 49.14 | 49.76 | 47.67(-4.88) | 45.41(-10) | 40.28(-20.07) | 0 | -39.6 | | 6 | 862(815.8) | -45 | [-268] | [-1443] | [-2237] | -115 | -10134 | DT | -3.8 | HoldShort | | (-292) | -1103 | -5682 | -54 | -20 | -4.5,48 | 65 | | | | |
| 36 | Nov/27 | 13 | 49.14 | 49.76 | 50.11(0.16) | 50.46(0.04) | 50.39(-0.02) | 50.45 | 1.1 | | 6 | 46(-6.1) | 50 | [9] | [3] | [2] | 38 | -90 | UT | 0.1 | OpenLong | | (9) | -1 | 11 | -4 | -8 | 0.6,73 | 65 | | 37 | Nov/27 | 12 | 49.14 | 49.76 | 50.03(0.18) | 50.44(0.06) | 50.4(-0.05) | 50.35 | 1 | | 6 | 52(-5.6) | 50 | [10] | [3] | [-4] | 32 | -127 | CR | -0.1 | HoldShort | | (10) | -3 | 0 | -13 | -16 | 0.5,69 | 65 | | 38 | Nov/27 | 11 | 49.14 | 49.76 | 49.94(0.19) | 50.41(-0.01) | 50.43(-0.09) | 50.35 | 1 | | 6 | 58(-3.5) | 50 | [10] | [-1] | [1] | 46 | -124 | RG | -0.1 | Wait | | (10) | -5 | 11 | -9 | -10 | 0.6,81 | 65 | | 39 | Nov/27 | 10 | 49.14 | 49.76 | 49.84(0.16) | 50.41(0) | 50.47(-0.13) | 50.25 | 0.9 | | 6 | 61(-1.9) | 35 | [9] | [-4] | [-15] | 50 | -106 | DR | -0.3 | OpenShort | | (11) | -7 | -36 | -9 | -20 | 0.5,87 | 65 | | 40 | Nov/27 | 9 | 49.14 | 49.76 | 49.76(0.18) | 50.41(0.09) | 50.54(0.04) | 50.57 | 1.2 | | 6 | 63(-0.1) | 50 | [10] | [8] | [2] | 71 | -5 | UT | 0 | OpenLong? | | (11) | 2 | 9 | -5 | -2 | 1,96 | 65 | | | | |
| 41 | Nov/25 | 15 | 49.11 | 49.65 | 49.67(0.18) | 50.37(0.14) | 50.52(0.07) | 50.49 | 1.2 | | 6 | 63(-3.2) | 50 | [10] | [11] | [-1] | 74 | 12 | CR | -0 | HoldShort? | | (10) | 4 | 1 | -5 | -8 | 1.1,96 | 67 | | 42 | Nov/25 | 14 | 49.11 | 49.65 | 49.58(0.19) | 50.3(0.18) | 50.48(0.17) | 50.48 | 1.2 | | 6 | 66(0.5) | 50 | [11] | [18] | [-6] | 76 | 36 | CR | 0 | OpenShort | | (11) | 9 | -11 | -4 | -16 | 1.1,98 | 67 | | 43 | Nov/25 | 13 | 49.11 | 49.65 | 49.48(0.19) | 50.21(0.26) | 50.4(0.1) | 50.58 | 1.2 | | 6 | 66(2.4) | 50 | [11] | [16] | [1] | 85 | 60 | UT | 0.2 | OpenLong | | (11) | 6 | 2 | 0 | 4 | 1.4,100 | 67 | | 44 | Nov/25 | 12 | 49.11 | 49.65 | 49.39(0.2) | 50.08(0.3) | 50.35(0.13) | 50.56 | 1.2 | | 6 | 63(3.1) | 50 | [11] | [19] | [3] | 89 | 78 | UT | 0.3 | OpenLong | | (13) | 7 | 8 | 2 | -4 | 1.6,99 | 67 | | 45 | Nov/25 | 11 | 49.11 | 49.65 | 49.29(0.18) | 49.93(0.32) | 50.28(0.13) | 50.49 | 1.2 | | 6 | 60(3.5) | 50 | [10] | [19] | [8] | 87 | 98 | UT | 0.3 | OpenLong | | (10) | 7 | 22 | -6 | 20 | 1.7,94 | 67 | | | | |
| 46 | Nov/25 | 10 | 49.11 | 49.65 | 49.2(0.17) | 49.77(0.31) | 50.21(0.19) | 50.3 | 1 | | 6 | 57(2.6) | 50 | [9] | [22] | [9] | 84 | 100 | UT | 0.1 | OpenLong | | (10) | 11 | 28 | -9 | 8 | 1.6,94 | 67 | | 47 | Nov/25 | 9 | 49.11 | 49.65 | 49.11(0.16) | 49.62(0.31) | 50.12(0.19) | 50.05 | 0.8 | | 6 | 54(2.3) | 45 | [9] | [22] | [-14] | 83 | 81 | CR | -0.1 | OpenShort? | | (8) | 11 | -35 | -12 | -2 | 1.5,95 | 67 | | 48 | Nov/24 | 15 | 49.05 | 49.59 | 49.03(0.18) | 49.47(0.39) | 50.02(0.43) | 50.36 | 1.1 | | 5 | 52(6.2) | 50 | [10] | [38] | [14] | 105 | 200 | UT | 0.6 | HoldLong? | | (13) | 24 | 16 | 35 | 20 | 2.2,100 | 74 | | 49 | Nov/24 | 14 | 49.05 | 49.59 | 48.94(0.14) | 49.28(0.35) | 49.81(0.47) | 50.22 | 1 | | 5 | 46(6.9) | 50 | [8] | [38] | [14] | 110 | 239 | UT | 0.8 | HoldLong | | (10) | 26 | 9 | 37 | 20 | 2.4,100 | 74 | | 50 | Nov/24 | 13 | 49.05 | 49.59 | 48.87(0.15) | 49.11(0.29) | 49.58(0.5) | 50.14 | 0.9 | | 5 | 39(7.7) | 50 | [8] | [38] | [26] | 120 | 235 | UT | 1.2 | HoldLong | | (8) | 28 | 38 | 40 | 20 | 2.8,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|