Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)


One month low (close): $46.5100      One month high (close): $50.5700

ADM Daily Change: 1.53%   Daily StdDev 1.85%   ADM EMA_5_Trend: 0.04%   10Minute StdDev: $0.2671

Latest Price :  $50.57(1.53%)

Tue. Dec 8, 2020($0.2)   Mon. Dec 7, 2020($0.2)   Fri. Dec 4, 2020($0.3)   Thu. Dec 3, 2020($0.2)   Wed. Dec 2, 2020($0.2)   Tue. Dec 1, 2020($0.2)   Mon. Nov 30, 2020($0.3)   Fri. Nov 27, 2020($0.2)  

ADM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.2%(38%)   Avg negative next hour return: -0.31%(62%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/411   49.74  49.89  49.86(0.02 49.86(0.09 50.02(0.1350.10.5    429(0)30[1][12][2]7662UT0.4HoldLong    (1)7-1023201.2,9654

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.89(daily_ema_10 -0.42%)   49.86(hourly_sma_10 -0.48%)   49.86(hourly_sma_20 -0.48%)   49.74(daily_ema_20 -0.72%)  
Resistance Levels:
 
2Dec/410   49.74  49.89  49.86(0)  49.81(0.1 49.96(0.1850.190.7    429(0.5)35[0][14][8]82112UR1.2SmallShort    (1)10330201.8,8754
3Dec/49   49.74  49.89  49.85(0.01 49.76(0.12 49.87(0.1350.160.6    428(-0.1)50[1][12][19]6283UT1.5OpenLong?    (0)73823201.6,7254
4Dec/315   49.61  49.72  49.85(-0.03 49.7(0.02 49.8(0.1249.830.3    428(2.1)25[-2][8][4]656UR0.2SmallShort?    (-2)721114-0.1,5854
5Dec/314   49.61  49.72  49.86(0.01 49.69(-0.02 49.74(0.0749.810.3    426(-0.8)30[1][4][3]-7-1UT0.4OpenLong    (-2)41820-0.3,5154
 
6Dec/313   49.61  49.72  49.86(0.02 49.7(-0.03 49.7(0.0649.80.3    427(-0.1)40[1][4][7]-8-15UT0.5OpenLong    (1)352518-0.3,5054
7Dec/312   49.61  49.72  49.86(0)  49.72(-0.04 49.67(0.0449.760.2    427(-0.3)25[0][2][2]-28-10UR0.4SmallShort    (1)2-71418-0.4,3254
8Dec/311   49.61  49.72  49.85(0.02 49.74(-0.04 49.65(0.149.820.3    427(-0.5)50[1][6][15]-32-5UT0.8OpenLong    (0)5351418-0.1,2154
9Dec/310   49.61  49.72  49.84(-0.02 49.76(-0.1 49.6(-0.0849.52-0.1    428(1.6)10[-1][-6][-7]-83-60RG-0.4Wait    (-1)-4-13-14-10-1.5,554
10Dec/39   49.61  49.72  49.85(-0.01 49.81(-0.09 49.64(-0.149.630    426(0.1)20[-1][-7][-3]-69-56RG-0.1Wait?    (0)-50-14-8-1.1,954
 
11Dec/215   49.46  49.67  49.86(-0.04 49.85(-0.08 49.69(-0.1449.630.2    326(-1025.9)-5[-2][-11][-6]-74-45RG-0.3Wait?    (-1)-8-1-24-18-1.2,646
12Dec/214   49.46  49.67  49.88(5.24 49.89(-0.09 49.76(-0.1449.640.2    31052(-398.2)50[285][61][-2]-42-5096CR-0HoldShort    (-2)-87-20-10-0,846
13Dec/213   49.46  49.67  47.4(5.53 49.94(-0.1 49.83(-0.1949.580.1    31450(-1.4)50[301][62][-11]-28-4874CR-0HoldShort    (314)-10-15-21-200.1,2046
14Dec/212   49.46  49.67  44.92(-0.08 49.99(-0.1 49.92(-0.1349.710.2    31452(-1)-50[-4][-11][-11]-21114DT-0OpenShort    (332)-7-20-16-200.3,4146
15Dec/211   49.46  49.67  44.95(-0.06 50.04(0.05 49.98(-0.0749.890.4    31453(-0.7)-45[-3][-3][-7]171142DT-0OpenShort    (-4)-4-10-11-180.3,5946
 
16Dec/210   49.46  49.67  44.98(-0.04 50.02(0.07 49.98(0) 49.980.5    31453(-0.4)-30[-2][1][-4]351149RG-0Wait    (-2)0-2-7-200.3,7746
17Dec/29   49.46  49.67  45(-0.02 49.98(0.05 50.02(-0.04500.5    31454(-1)-20[-1][-1][-3]471121DT-0OpenShort?    (-1)-2-5-3-60.3,8946
18Dec/115   49.39  49.74  45.01(-0.06 49.96(0.08 50.04(-0.0450.040.6    41455(68)-25[-3][-1][0]501169DT0OpenShort?    (-1)-23-2-40.3,9249
19Dec/114   49.39  49.74  45.04(-0.04 49.92(0.07 50.06(-0.0650.010.6    41387(-0.7)-20[-2][-2][-1]571125DT-0OpenShort    (-4)-3-30-40.3,9949
20Dec/113   49.39  49.74  45.06(-0.05 49.88(0.04 50.09(0.1450.040.6    41387(-0.9)-10[-3][8][3]571191UR-0SmallShort    (-4)850160.3,9949
 
21Dec/112   49.39  49.74  45.08(-0.07 49.86(-0.02 50.02(0.15500.6    41388(-0.8)-25[-4][7][-3]571194RG-0Wait    (-2)8-130200.3,9949
22Dec/111   49.39  49.74  45.11(-0.05 49.87(11.17 49.95(0.1550.110.7    41389(-0.6)10[-3][311][-138]571195RG0Wait    (-4)8-20-200.3,9949
23Dec/110   49.39  49.74  45.13(-0.04 44.86(12.59 49.87(0.1850.130.7    41390(-0.2)35[-2][352][-83]571193RG0Wait    (-2)10-60-200.3,9949
24Dec/19   49.39  49.74  45.15(-0.01 39.84(-0.08 49.78(0.2150.180.7    41390(0.2)40[-1][9][117]561170UR0SmallShort?    (-2)11570200.3,9849
25Nov/3015   49.31  49.75  45.16(-0.03 39.87(-0.17 49.68(-0.0549.680.3    71390(-1)50[-2][-7][106]561016RG0Wait?    (-4)-350200.3,9854
 
26Nov/3014   49.31  49.75  45.17(-0.09 39.94(-0.17 49.7(-0.1849.640.3    71391(-0.8)35[-5][-15][116]561034RG-0Wait    (-2)-10-110200.3,9854
27Nov/3013   49.31  49.75  45.21(-0.06 40.01(-0.13 49.79(24.9749.740.4    71391(-0.5)40[-3][1361][141]567061UR-0SmallShort    (-4)1365611200.3,9854
28Nov/3012   49.31  49.75  45.24(-0.04 40.06(-0.22 39.84(33.2249.690.4    71392(-0.2)45[-2][1809][172]569006UR0.7SmallShort    (-4)1815522200.3,9854
29Nov/3011   49.31  49.75  45.26(-0.01 40.15(-0.21 29.91(-0.5249.650.3    71392(0.1)50[-1][-34][208]56854RG1.3SmallShort    (-4)-28-1853200.3,9854
30Nov/3010   49.31  49.75  45.27(0.03 40.23(-0.17 30.07(-0.3449.810.5    71392(0.6)50[2][-22][267]24889RG1.3SmallShort    (0)-19-3046200.3,6654
 
31Nov/309   49.31  49.75  45.25(0.08 40.3(-0.13 30.17(-0.1950.070.7    71391(1.3)50[4][-12][INF]-10947RG1.3SmallShort?    (4)-10INF-16200.3,3354
32Nov/2715   49.14  49.76  45.22(-5.14 40.35(-11.14 30.23(-24.950-39.6    61390(528.5)-45[-281][-1737][NAN]-103-11056DT-2.1HoldShort?    (-310)-1363NAN-45-20-3.1,2565
33Nov/2714   49.14  49.76  47.67(-4.88 45.41(-10 40.28(-20.070-39.6    6862(815.8)-45[-268][-1443][-2237]-115-10134DT-3.8HoldShort    (-292)-1103-5682-54-20-4.5,4865
34Nov/2713   49.14  49.76  50.11(0.16 50.46(0.04 50.39(-0.0250.451.1    646(-6.1)50[9][3][2]38-90UT0.1OpenLong    (9)-111-4-80.6,7365
35Nov/2712   49.14  49.76  50.03(0.18 50.44(0.06 50.4(-0.0550.351    652(-5.6)50[10][3][-4]32-127CR-0.1HoldShort    (10)-30-13-160.5,6965
 
36Nov/2711   49.14  49.76  49.94(0.19 50.41(-0.01 50.43(-0.0950.351    658(-3.5)50[10][-1][1]46-124RG-0.1Wait    (10)-511-9-100.6,8165
37Nov/2710   49.14  49.76  49.84(0.16 50.41(0)  50.47(-0.1350.250.9    661(-1.9)35[9][-4][-15]50-106DR-0.3OpenShort    (11)-7-36-9-200.5,8765
38Nov/279   49.14  49.76  49.76(0.18 50.41(0.09 50.54(0.0450.571.2    663(-0.1)50[10][8][2]71-5UT0OpenLong?    (11)29-5-21,9665
39Nov/2515   49.11  49.65  49.67(0.18 50.37(0.14 50.52(0.0750.491.2    663(-3.2)50[10][11][-1]7412CR-0HoldShort?    (10)41-5-81.1,9667
40Nov/2514   49.11  49.65  49.58(0.19 50.3(0.18 50.48(0.1750.481.2    666(0.5)50[11][18][-6]7636CR0OpenShort    (11)9-11-4-161.1,9867
 
41Nov/2513   49.11  49.65  49.48(0.19 50.21(0.26 50.4(0.150.581.2    666(2.4)50[11][16][1]8560UT0.2OpenLong    (11)62041.4,10067
42Nov/2512   49.11  49.65  49.39(0.2 50.08(0.3 50.35(0.1350.561.2    663(3.1)50[11][19][3]8978UT0.3OpenLong    (13)782-41.6,9967
43Nov/2511   49.11  49.65  49.29(0.18 49.93(0.32 50.28(0.1350.491.2    660(3.5)50[10][19][8]8798UT0.3OpenLong    (10)722-6201.7,9467
44Nov/2510   49.11  49.65  49.2(0.17 49.77(0.31 50.21(0.1950.31    657(2.6)50[9][22][9]84100UT0.1OpenLong    (10)1128-981.6,9467
45Nov/259   49.11  49.65  49.11(0.16 49.62(0.31 50.12(0.1950.050.8    654(2.3)45[9][22][-14]8381CR-0.1OpenShort?    (8)11-35-12-21.5,9567
 
46Nov/2415   49.05  49.59  49.03(0.18 49.47(0.39 50.02(0.4350.361.1    552(6.2)50[10][38][8]105200UT0.6HoldLong?    (13)2416-5202.2,10074
47Nov/2414   49.05  49.59  48.94(0.14 49.28(0.35 49.81(0.4750.221    546(6.9)50[8][38][7]110239UT0.8HoldLong    (10)269-3202.4,10074
48Nov/2413   49.05  49.59  48.87(0.15 49.11(0.29 49.58(0.550.140.9    539(7.7)50[8][38][26]120235UT1.2HoldLong    (8)283840202.8,10074
49Nov/2412   49.05  49.59  48.8(0.16 48.97(0.22 49.33(0.4349.810.6    531(5.1)50[9][33][22]120159UT1.3HoldLong    (7)242640202.8,10074
50Nov/2411   49.05  49.59  48.72(0.13 48.86(0.21 49.12(0.4249.580.4    526(5.1)50[7][31][22]120155UT1.5HoldLong    (7)233440202.8,10074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA