CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $84.8050 One month high (close): $92.9600

CSX Daily Change: 1.58% Daily StdDev 1.64% CSX EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $91.86(1.58%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -4.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	90.97	91.34	90.89(0.05)	91.02(0.16)	91.55(0.17)	91.72	0.5	4	28(2.5)	30	[3]	[17]	[3]	98	83	UT	0.4	OpenLong	(4)	10	7	-2	16	1.9,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.34(daily_ema_10 -0.41%) 91.02(hourly_sma_10 -0.76%) 90.97(daily_ema_20 -0.82%) 90.89(hourly_sma_20 -0.9%) Resistance Levels:

2	Dec/4	13	90.97	91.34	90.85(0.04)	90.88(0.05)	91.4(0.25)	91.61	0.4	4	26(2.2)	45	[2]	[18]	[6]	98	103	UT	0.5	OpenLong	(4)	15	1	11	20	1.9,100	56
3	Dec/4	12	90.97	91.34	90.81(0.05)	90.83(0.09)	91.17(0.24)	91.59	0.4	4	23(2.8)	50	[3]	[19]	[8]	103	102	UT	1.1	HoldLong	(2)	15	-1	30	20	2.1,100	56
4	Dec/4	11	90.97	91.34	90.77(0.05)	90.75(0.09)	90.95(0.27)	91.6	0.4	4	21(2.5)	50	[3]	[21]	[20]	105	108	UT	2	HoldLong	(4)	17	23	50	20	2.5,92	56
5	Dec/4	10	90.97	91.34	90.77(-0)	90.67(0.05)	90.7(0.23)	91.24	0.2	4	18(-1.5)	50	[0]	[16]	[16]	64	118	UR	1.9	SmallShort	(1)	14	19	41	20	1.8,69	56

6	Dec/4	9	90.97	91.34	90.72(-0.03)	90.63(0.04)	90.49(0.15)	90.95	-0	4	20(-1.9)	50	[-2]	[10]	[17]	13	98	UR	1.5	SmallShort?	(-1)	9	31	31	16	0.7,45	56
7	Dec/3	15	90.74	91.32	90.75(-0.05)	90.59(-0.04)	90.35(-0.16)	90.49	-0.1	6	22(2.6)	5	[-3]	[-12]	[2]	-45	-20	RG	0.4	Wait?	(-4)	-10	1	11	3	-0.8,25	56
8	Dec/3	14	90.74	91.32	90.79(-0.02)	90.62(-0.07)	90.49(-0.06)	90.47	-0.2	6	19(0.3)	35	[-1]	[-6]	[3]	-60	-35	RG	-0.1	Wait	(-4)	-4	8	5	0	-1,15	56
9	Dec/3	13	90.74	91.32	90.81(-0.01)	90.68(-0.03)	90.54(-0.11)	90.35	-0.2	6	19(0.7)	20	[-1]	[-8]	[-4]	-80	-68	RG	-0.6	Wait	(-1)	-7	11	-36	-20	-1.4,5	56
10	Dec/3	12	90.74	91.32	90.82(-0.03)	90.71(-0.06)	90.64(-0.13)	90.19	-0.3	6	18(1.8)	10	[-2]	[-10]	[-6]	-78	-73	RG	-1.4	SmallLong	(-1)	-8	-5	-12	-20	-2,22	56

11	Dec/3	11	90.74	91.32	90.84(-0.04)	90.76(-0.06)	90.76(-0.08)	90.26	-0.3	6	16(1.7)	-20	[-2]	[-7]	[-25]	-74	-40	DT	-1.8	OpenShort	(-1)	-5	-61	-14	-20	-2,26	56
12	Dec/3	10	90.74	91.32	90.87(0.02)	90.81(0.02)	90.83(0.08)	91.18	0.2	6	14(0.5)	50	[1]	[6]	[15]	27	30	UT	1.4	OpenLong	(1)	5	31	20	20	1.2,47	56
13	Dec/3	9	90.74	91.32	90.85(-0.01)	90.8(0.02)	90.75(-0.07)	90.72	-0	6	14(-1.9)	15	[-1]	[-4]	[-5]	-41	-18	RG	-0.1	Wait?	(0)	-4	-9	-7	-4	-0.5,22	56
14	Dec/2	15	90.49	91.42	90.86(-0.03)	90.78(0.01)	90.82(0.04)	90.86	0.2	7	16(-868.1)	30	[-2]	[2]	[1]	-31	40	UR	0.1	SmallShort?	(0)	2	5	-5	1	0,19	55
15	Dec/2	14	90.49	91.42	90.89(5.26)	90.77(-0.05)	90.78(0.02)	90.79	0.1	7	884(-334.5)	50	[313]	[78]	[3]	-34	-5202	UT	0	OpenLong	(-2)	1	11	-6	8	-0,16	55

16	Dec/2	13	90.49	91.42	86.35(5.54)	90.81(-0.1)	90.77(-0.03)	90.63	0.1	7	1218(-234.2)	50	[330]	[77]	[-4]	-19	-4983	CR	-0	HoldShort	(334)	-2	-10	-7	8	0.2,26	55
17	Dec/2	12	90.49	91.42	81.82(5.88)	90.9(-0.07)	90.8(-0.04)	90.78	0.1	7	1453(-0.6)	50	[350]	[83]	[-8]	-16	-4720	CR	-0	HoldShort	(354)	-2	-16	-16	6	0.3,27	55
18	Dec/2	11	90.49	91.42	77.28(-0.02)	90.97(0.03)	90.84(0.1)	91.03	0.2	7	1453(-0.5)	15	[-1]	[6]	[5]	-15	1825	UR	0	SmallShort	(377)	6	24	-16	-3	0.4,25	55
19	Dec/2	10	90.49	91.42	77.3(-0.06)	90.94(0.01)	90.75(-0.02)	90.67	0.1	7	1454(-1.5)	-20	[-4]	[-2]	[-5]	1	1785	DT	-0	OpenShort	(-3)	-1	-2	-19	-18	0.4,41	55
20	Dec/2	9	90.49	91.42	77.34(-0.1)	90.93(0.01)	90.77(-0.1)	90.71	0.1	7	1455(-1.3)	-40	[-6]	[-7]	[-5]	31	1805	DT	-0	OpenShort?	(-4)	-6	-5	-9	-20	0.4,71	55

21	Dec/1	15	90.21	91.61	77.42(-0.09)	90.92(-0.01)	90.86(-0.16)	90.78	0.2	10	1457(209.3)	-25	[-5]	[-11]	[-7]	33	1780	DT	-0	OpenShort?	(-6)	-10	-14	-9	-7	0.4,73	48
22	Dec/1	14	90.21	91.61	77.49(-0.09)	90.93(0.03)	91.01(-0.09)	90.99	0.3	10	1247(-0.9)	5	[-5]	[-6]	[8]	59	1808	RG	-0	Wait	(-5)	-5	26	0	-3	0.4,99	48
23	Dec/1	13	90.21	91.61	77.56(-0.1)	90.9(-0.03)	91.1(-0.04)	90.6	0.2	10	1248(-1.2)	-20	[-6]	[-5]	[-5]	59	1770	DT	-0	OpenShort	(-7)	-2	-11	0	-14	0.4,99	48
24	Dec/1	12	90.21	91.61	77.63(-0.1)	90.93(-0.08)	91.13(0.04)	90.76	0.2	10	1249(-1.2)	-25	[-6]	[-2]	[-9]	59	1800	DT	-0	OpenShort	(-5)	2	-28	0	3	0.4,99	48
25	Dec/1	11	90.21	91.61	77.71(-0.07)	91(11.14)	91.1(0.13)	91.19	0.4	10	1251(-0.8)	45	[-4]	[338]	[-145]	59	1831	RG	0	Wait	(-5)	8	-20	0	-20	0.4,99	48

26	Dec/1	10	90.21	91.61	77.76(-0.05)	81.88(12.58)	90.98(0.14)	91.49	0.5	10	1251(-0.5)	50	[-3]	[382]	[-81]	59	1855	RG	0	Wait	(-3)	8	4	0	-20	0.4,99	48
27	Dec/1	9	90.21	91.61	77.8(-0.04)	72.73(14.37)	90.85(0.15)	91.43	0.5	10	1252(-0.8)	50	[-2]	[436]	[-24]	58	1826	RG	0	Wait?	(-3)	9	42	0	-20	0.4,98	48
28	Nov/30	15	89.81	91.85	77.83(-0.11)	63.59(-0.09)	90.71(-0.01)	90.79	0.3	14	1253(226.8)	45	[-7]	[-4]	[144]	58	1776	RG	0	Wait?	(-5)	-1	14	0	20	0.4,98	59
29	Nov/30	14	89.81	91.85	77.92(-0.15)	63.65(-0.17)	90.72(-0.2)	90.58	0.2	14	1026(-1.3)	30	[-9]	[-18]	[166]	58	1718	RG	-0	Wait	(-8)	-12	-2	0	20	0.4,98	59
30	Nov/30	13	89.81	91.85	78.03(-0.14)	63.76(-0.25)	90.91(24.91)	90.62	0.3	14	1027(-1.4)	35	[-8]	[1474]	[208]	58	7901	UR	-0	SmallShort	(-10)	1483	-14	11	20	0.4,98	59

31	Nov/30	12	89.81	91.85	78.14(-0.13)	63.92(-0.2)	72.78(33.27)	90.84	0.3	14	1029(-1.3)	35	[-8]	[1973]	[286]	58	9976	UR	0.6	SmallShort	(-8)	1980	8	22	20	0.4,98	59
32	Nov/30	11	89.81	91.85	78.24(-0.15)	64.05(-0.25)	54.61(49.75)	90.72	0.3	14	1030(-1.3)	30	[-9]	[2952]	[427]	58	14037	UR	1.1	SmallShort	(-9)	2961	-8	56	20	0.4,98	59
33	Nov/30	10	89.81	91.85	78.35(-0.13)	64.21(-0.21)	36.47(-0.29)	90.85	0.3	14	1031(-1)	35	[-8]	[-25]	[830]	26	1657	RG	1.7	SmallShort	(-8)	-17	-42	51	20	0.4,66	59
34	Nov/30	9	89.81	91.85	78.45(-0.07)	64.34(-0.11)	36.58(-0.07)	91.49	0.5	14	1032(-0.7)	-45	[-4]	[-8]	[-72174]	-7	1713	DT	1.7	OpenShort?	(-5)	-4	0	52	-20	0.4,33	59
35	Nov/27	15	89.31	91.94	78.51(-5.56)	64.41(-12.54)	36.61(-33.51)	0	-22.9	19	1033(337.6)	-25	[-331]	[-2448]	[-841]	-110	-12784	DT	-1.1	HoldShort?	(-356)	-1995	0	-4	-20	-2.4,0	69

36	Nov/27	14	89.31	91.94	83.14(-5.23)	73.64(-11.13)	55.06(-25.07)	0	-22.9	19	695(191)	-25	[-313]	[-1911]	[-468]	-128	-11031	DT	-2	HoldShort	(-336)	-1501	0	-15	-20	-3.1,0	69
37	Nov/27	13	89.31	91.94	87.73(-4.96)	82.87(-10)	73.48(-20.09)	0	-22.9	19	504(492.8)	-25	[-297]	[-1575]	[-2350]	-163	-10063	DT	-3.7	HoldShort	(-316)	-1203	-6024	-43	-20	-4.5,0	69
38	Nov/27	12	89.31	91.94	92.31(-0.02)	92.08(-0.11)	91.96(-0.16)	91.39	0.5	19	11(0.3)	25	[-1]	[-11]	[-12]	-98	-120	RG	-1.3	SmallLong	(-1)	-10	-16	-23	-20	-2.1,5	69
39	Nov/27	11	89.31	91.94	92.33(0.01)	92.18(-0.14)	92.11(-0.12)	91.64	0.6	19	11(0)	30	[1]	[-9]	[-18]	-84	-110	DR	-1.1	HoldShort	(0)	-7	-40	-25	-9	-1.6,6	69
40	Nov/27	10	89.31	91.94	92.32(0.03)	92.31(-0.05)	92.22(-0.01)	92.26	0.8	19	11(0)	50	[2]	[0]	[2]	-33	-43	UT	0.1	OpenLong	(2)	-1	8	-6	1	-0.1,20	69

41	Nov/27	9	89.31	91.94	92.29(-0.01)	92.36(-0.08)	92.23(-0.02)	92.13	0.7	19	11(0)	35	[-1]	[-2]	[-6]	-30	-15	RG	-0.2	Wait?	(2)	-1	-15	-9	3	-0.4,30	69
42	Nov/25	15	88.69	91.82	92.3(0.01)	92.44(-0.06)	92.25(0.05)	92.36	0.7	24	11(2.1)	50	[1]	[4]	[4]	-8	13	UT	0.3	OpenLong?	(1)	3	14	-4	5	0.1,40	68
43	Nov/25	14	88.69	91.82	92.29(0.03)	92.5(-0.06)	92.2(-0.07)	92.15	0.7	24	9(-0.5)	50	[2]	[-3]	[-3]	-16	-68	DR	-0.1	OpenShort	(-1)	-4	-2	-7	-12	-0.3,42	68
44	Nov/25	13	88.69	91.82	92.26(0.04)	92.56(-0.05)	92.26(-0.16)	92.19	0.7	24	10(-0.3)	45	[2]	[-8]	[-5]	-2	-90	DR	-0.1	OpenShort	(2)	-10	-8	-7	-17	-0.1,51	68
45	Nov/25	12	88.69	91.82	92.22(0.03)	92.6(-0.03)	92.41(-0.08)	92.31	0.7	24	10(-0.6)	50	[2]	[-2]	[-2]	4	-40	DR	-0.2	OpenShort	(2)	-5	5	-15	-14	0.2,49	68

46	Nov/25	11	88.69	91.82	92.19(0.05)	92.63(0.03)	92.49(-0.15)	92.23	0.7	24	10(-0.5)	50	[3]	[-5]	[-4]	6	-88	DR	-0.5	OpenShort	(2)	-9	7	-25	-20	0.1,53	68
47	Nov/25	10	88.69	91.82	92.14(0.04)	92.6(0.07)	92.63(-0.17)	92.12	0.7	24	11(-0.4)	35	[2]	[-5]	[-14]	19	-83	DR	-0.9	OpenShort	(3)	-10	-22	-19	-20	-0,69	68
48	Nov/25	9	88.69	91.82	92.1(0.05)	92.54(0.07)	92.79(-0.07)	92.45	0.7	24	11(0)	50	[3]	[1]	[-10]	48	-28	CR	-0.6	HoldShort?	(3)	-4	-31	16	-20	0.6,83	68
49	Nov/24	15	87.91	91.62	92.05(0.06)	92.47(0.15)	92.85(0.06)	92.93	0.9	25	11(1.1)	50	[4]	[12]	[10]	81	55	UT	0.1	OpenLong?	(6)	4	14	27	3	1.5,93	75
50	Nov/24	14	87.91	91.62	91.99(0.06)	92.33(0.11)	92.8(0.03)	92.71	0.9	25	10(0)	50	[4]	[9]	[0]	77	27	UT	-0.2	HoldLong	(2)	2	-13	26	5	1.3,94	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI