|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $123.6500 One month high (close): $166.3800
CRWD Daily Change: 2.96% Daily StdDev 3.42% CRWD EMA_5_Trend: 2.07% 10Minute StdDev: $10.6892
Latest Price : $166.38(2.96%) | Tue. Dec 8, 2020($3.5) Mon. Dec 7, 2020($3.2) Fri. Dec 4, 2020($2.6) Thu. Dec 3, 2020($10.3) Wed. Dec 2, 2020($3.2) Tue. Dec 1, 2020($2.2) Mon. Nov 30, 2020($1.3) Fri. Nov 27, 2020($1.3)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 143.43 | 151.66 | 155.89(0.64) | 163.79(0.27) | 166.05(0.76) | 166.61 | 2.2 | | 18 | 98(1.6) | 50 | [19] | [35] | [1] | 73 | 212 | UT | 0.1 | OpenLong | | (24) | 22 | -14 | 1 | 20 | 1,98 | 80 | Sample size 50 Avg positive next hour return: 1.12%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.79(hourly_sma_10 -1.69%) 155.89(hourly_sma_20 -6.43%) 151.66(daily_ema_10 -8.97%) 143.43(daily_ema_20 -13.91%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 143.43 | 151.66 | 154.89(0.65) | 163.35(0.2) | 164.79(0.74) | 167.43 | 2.2 | | 18 | 96(2.9) | 50 | [19] | [33] | [9] | 78 | 318 | UT | 0.3 | OpenLong | | (20) | 22 | -8 | 2 | 20 | 1.2,98 | 80 | | 3 | Dec/4 | 12 | 143.43 | 151.66 | 153.89(0.67) | 163.03(0.38) | 163.57(0.87) | 167.9 | 2.3 | | 18 | 93(4.2) | 50 | [20] | [40] | [34] | 84 | 429 | UT | 0.4 | OpenLong | | (20) | 25 | 68 | 8 | 20 | 1.4,99 | 80 | | 4 | Dec/4 | 11 | 143.43 | 151.66 | 152.87(0.54) | 162.42(1.35) | 162.16(0.31) | 163.86 | 1.9 | | 18 | 89(2.8) | 50 | [16] | [37] | [-20] | 71 | 231 | CR | 0.2 | HoldShort | | (16) | 9 | -10 | 1 | -20 | 1.1,93 | 80 | | 5 | Dec/4 | 10 | 143.43 | 151.66 | 152.05(0.54) | 160.26(1.44) | 161.66(0.08) | 164.45 | 1.9 | | 18 | 86(3.9) | 50 | [16] | [31] | [15] | 73 | 270 | UT | 0.3 | OpenLong | | (16) | 2 | 71 | -0 | -20 | 1.3,90 | 80 | | | | |
| 6 | Dec/4 | 9 | 143.43 | 151.66 | 151.24(0.39) | 157.98(1.19) | 161.53(-0.23) | 160.32 | 1.6 | | 18 | 83(2.2) | 50 | [11] | [18] | [-17] | 61 | 126 | CR | -0.1 | HoldShort? | | (12) | -7 | -17 | -6 | -20 | 1,86 | 80 | | 7 | Dec/3 | 15 | 141.95 | 149.29 | 150.65(0.37) | 156.12(1.25) | 161.9(-0.36) | 161.32 | 2.1 | | 17 | 80(-8.9) | 50 | [11] | [15] | [-1] | 67 | 225 | CR | -0.1 | HoldShort? | | (12) | -11 | 8 | -9 | -20 | 1.2,87 | 71 | | 8 | Dec/3 | 14 | 141.95 | 149.29 | 150.1(0.27) | 154.19(1.19) | 162.49(-0.12) | 160.84 | 2 | | 17 | 89(3.5) | 50 | [8] | [20] | [-0] | 74 | 405 | UT | -0.2 | OpenLong | | (10) | -4 | -9 | -8 | 20 | 1.3,91 | 71 | | 9 | Dec/3 | 13 | 141.95 | 149.29 | 149.7(0.31) | 152.38(1.37) | 162.68(2.4) | 161.38 | 2.1 | | 17 | 86(4.5) | 50 | [9] | [96] | [-4] | 80 | 1088 | CR | -0.2 | OpenShort | | (8) | 70 | -41 | -2 | 20 | 1.5,92 | 71 | | 10 | Dec/3 | 12 | 141.95 | 149.29 | 149.23(0.41) | 150.33(1.58) | 158.86(2.86) | 163.79 | 2.3 | | 17 | 81(7.6) | 50 | [12] | [113] | [33] | 94 | 1302 | UT | 0.6 | OpenLong | | (11) | 83 | 28 | 11 | 20 | 1.9,96 | 71 | | | | |
| 11 | Dec/3 | 11 | 141.95 | 149.29 | 148.62(0.4) | 148(1.06) | 154.44(2.72) | 162.16 | 2.2 | | 17 | 74(7.1) | 50 | [12] | [102] | [31] | 97 | 1207 | UT | 1.1 | OpenLong | | (11) | 79 | -35 | 54 | 20 | 2,97 | 71 | | 12 | Dec/3 | 10 | 141.95 | 149.29 | 148.02(0.46) | 146.44(1.16) | 150.35(3.06) | 164.26 | 2.4 | | 17 | 67(12) | 50 | [13] | [113] | [69] | 87 | 1422 | UT | 2.2 | OpenLong | | (14) | 89 | 42 | 44 | 20 | 2.6,72 | 71 | | 13 | Dec/3 | 9 | 141.95 | 149.29 | 147.34(0.41) | 144.76(1) | 145.89(2.68) | 161.81 | 2.1 | | 17 | 55(9.4) | 50 | [12] | [100] | [182] | 62 | 1255 | UT | 3.1 | OpenLong? | | (11) | 78 | 379 | 33 | 20 | 2.8,42 | 71 | | 14 | Dec/2 | 15 | 140.59 | 146.86 | 146.74(-0.39) | 143.32(-0.36) | 142.09(0.21) | 142.29 | 0.2 | | 12 | 45(-341.7) | 20 | [-11] | [-1] | [5] | -65 | 163 | RG | 0 | Wait? | | (-8) | 6 | 12 | -10 | 20 | -1.1,13 | 65 | | 15 | Dec/2 | 14 | 140.59 | 146.86 | 147.31(5.05) | 143.83(-0.46) | 141.79(0.17) | 141.68 | 0.1 | | 12 | 387(-145) | 50 | [158] | [38] | [-1] | -44 | -6045 | CR | -0 | HoldShort | | (-12) | 5 | -1 | -3 | -8 | -0.2,11 | 65 | | | | |
| 16 | Dec/2 | 13 | 140.59 | 146.86 | 140.23(5.32) | 144.49(-0.47) | 141.55(-0.69) | 141.72 | 0.1 | | 12 | 532(-102.6) | 50 | [166] | [13] | [-6] | -36 | -6105 | CR | 0 | HoldShort | | (147) | -22 | -5 | -9 | -20 | 0,14 | 65 | | 17 | Dec/2 | 12 | 140.59 | 146.86 | 133.14(5.63) | 145.17(-0.58) | 142.54(-0.76) | 141.96 | 0.2 | | 12 | 634(-1.7) | 50 | [176] | [12] | [-11] | -34 | -5925 | CR | -0 | HoldShort | | (156) | -24 | -16 | -19 | -20 | 0.2,11 | 65 | | 18 | Dec/2 | 11 | 140.59 | 146.86 | 126.05(-0.28) | 146.01(-0.68) | 143.63(-0.64) | 142.79 | 0.3 | | 12 | 636(-1.8) | -35 | [-9] | [-32] | [9] | -36 | 1468 | DP | -0 | OpenShort | | (166) | -20 | 39 | -20 | -9 | 0.3,7 | 65 | | 19 | Dec/2 | 10 | 140.59 | 146.86 | 126.41(-0.39) | 147.01(-0.77) | 144.56(-0.9) | 140.8 | 0 | | 12 | 638(-1.8) | -50 | [-12] | [-42] | [-13] | -10 | 1328 | DT | -0.1 | OpenShort | | (-11) | -28 | 6 | -22 | -20 | 0.3,33 | 65 | | 20 | Dec/2 | 9 | 140.59 | 146.86 | 126.91(-0.38) | 148.14(-0.73) | 145.87(-1.06) | 140.5 | -0 | | 12 | 640(-1.9) | -50 | [-12] | [-47] | [-57] | 22 | 1200 | DT | -0.1 | OpenShort? | | (-12) | -33 | -116 | -11 | -20 | 0.3,64 | 65 | | | | |
| 21 | Dec/1 | 15 | 139.9 | 146.6 | 127.39(-0.14) | 149.24(-0.24) | 147.43(-0.25) | 146.64 | 0.8 | | 16 | 642(35.6) | -25 | [-4] | [-10] | [-12] | 24 | 1600 | DT | -0 | OpenShort? | | (-4) | -8 | -14 | -11 | -20 | 0.4,64 | 78 | | 22 | Dec/1 | 14 | 139.9 | 146.6 | 127.57(-0.1) | 149.6(-0.21) | 147.8(-0.4) | 147.4 | 0.9 | | 16 | 606(-0.5) | -10 | [-3] | [-14] | [-5] | 56 | 1550 | DT | -0 | OpenShort | | (-3) | -13 | -1 | -0 | -20 | 0.4,96 | 78 | | 23 | Dec/1 | 13 | 139.9 | 146.6 | 127.7(-0.09) | 149.91(-0.17) | 148.39(-0.72) | 147.44 | 0.9 | | 16 | 607(-0.6) | -20 | [-3] | [-23] | [-6] | 56 | 1445 | DT | -0 | OpenShort | | (-3) | -23 | 1 | -1 | -20 | 0.4,96 | 78 | | 24 | Dec/1 | 12 | 139.9 | 146.6 | 127.82(-0.12) | 150.17(-0.42) | 149.47(-0.63) | 147.38 | 0.9 | | 16 | 607(-0.8) | -30 | [-4] | [-25] | [-9] | 56 | 1487 | DT | -0 | OpenShort | | (-3) | -20 | -17 | -1 | -20 | 0.4,96 | 78 | | 25 | Dec/1 | 11 | 139.9 | 146.6 | 127.97(-0.11) | 150.8(10.91) | 150.41(-0.42) | 148.27 | 1 | | 16 | 608(-0.5) | -45 | [-4] | [161] | [-146] | 57 | 1597 | RG | -0 | Wait | | (-3) | -13 | -4 | -2 | -20 | 0.4,97 | 78 | | | | |
| 26 | Dec/1 | 10 | 139.9 | 146.6 | 128.11(-0.09) | 135.97(12.26) | 151.05(-0.23) | 148.51 | 1 | | 16 | 608(-0.3) | 0 | [-3] | [189] | [-100] | 58 | 1626 | RG | -0 | Wait | | (-3) | -7 | -34 | -1 | -20 | 0.4,98 | 78 | | 27 | Dec/1 | 9 | 139.9 | 146.6 | 128.22(0.03) | 121.12(14.18) | 151.4(-0.02) | 150.37 | 1.2 | | 16 | 609(0.2) | 50 | [1] | [227] | [-56] | 59 | 1690 | CR | -0 | HoldShort? | | (-1) | -1 | -44 | 0 | -20 | 0.4,99 | 78 | | 28 | Nov/30 | 15 | 138.79 | 145.13 | 128.19(0.12) | 106.08(0.27) | 151.43(0.37) | 152.81 | 1.6 | | 15 | 609(25.9) | 50 | [4] | [21] | [145] | 62 | 1887 | UT | 0 | OpenLong? | | (4) | 12 | 13 | 1 | 20 | 0.5,99 | 79 | | 29 | Nov/30 | 14 | 138.79 | 145.13 | 128.03(0.16) | 105.8(0.12) | 150.87(-0.2) | 152.11 | 1.5 | | 15 | 583(1.1) | 50 | [4] | [1] | [173] | 62 | 1670 | UT | 0 | OpenLong | | (3) | -6 | 13 | 1 | 20 | 0.5,99 | 79 | | 30 | Nov/30 | 13 | 138.79 | 145.13 | 127.83(0.19) | 105.67(0.11) | 151.18(25.05) | 151.42 | 1.4 | | 15 | 582(0.9) | 50 | [5] | [697] | [217] | 58 | 7906 | UT | 0 | OpenLong | | (4) | 690 | 21 | 11 | 20 | 0.4,98 | 79 | | | | |
| 31 | Nov/30 | 12 | 138.79 | 145.13 | 127.59(0.13) | 105.55(0.01) | 120.89(33.09) | 150.3 | 1.3 | | 15 | 581(0.6) | 50 | [4] | [917] | [275] | 58 | 9900 | UT | 0.6 | OpenLong | | (4) | 912 | -4 | 21 | 20 | 0.4,98 | 79 | | 32 | Nov/30 | 11 | 138.79 | 145.13 | 127.42(0.12) | 105.54(0.06) | 90.84(49.58) | 150.53 | 1.3 | | 15 | 580(0.8) | 50 | [3] | [1371] | [419] | 59 | 14053 | UT | 1.1 | OpenLong | | (4) | 1366 | 10 | 56 | 20 | 0.4,99 | 79 | | 33 | Nov/30 | 10 | 138.79 | 145.13 | 127.26(0.12) | 105.48(0.01) | 90.84(0) | 149.98 | 1.2 | | 15 | 579(0.8) | 50 | [3] | [5] | [768] | 26 | 1671 | UT | 1.7 | OpenLong | | (3) | 0 | -66 | 43 | 20 | 0.4,66 | 79 | | 34 | Nov/30 | 9 | 138.79 | 145.13 | 127.11(0.3) | 105.47(0.31) | 60.73(0.95) | 153.67 | 1.6 | | 15 | 578(1.8) | 50 | [8] | [36] | [INF] | -5 | 2025 | UT | 1.8 | OpenLong? | | (8) | 26 | INF | 33 | 20 | 0.5,33 | 79 | | 35 | Nov/27 | 15 | 137.32 | 143.06 | 126.73(-5.43) | 105.15(-12.55) | 60.16(-33.31) | 0 | -15.5 | | 13 | 577(84.2) | -25 | [-150] | [-1125] | [NAN] | -110 | -12889 | DT | -1.2 | HoldShort? | | (-159) | -918 | NAN | -55 | -20 | -2.4,0 | 56 | | | | |
| 36 | Nov/27 | 14 | 137.32 | 143.06 | 134(-5.24) | 120.25(-11.14) | 90.2(-24.98) | 0 | -15.5 | | 13 | 492(135) | -25 | [-144] | [-875] | [NAN] | -102 | -11003 | DT | -2.1 | HoldShort | | (-150) | -688 | NAN | -58 | -20 | -3.1,26 | 56 | | 37 | Nov/27 | 13 | 137.32 | 143.06 | 141.41(-4.97) | 135.32(-9.96) | 120.24(-19.96) | 0 | -15.5 | | 13 | 357(338.3) | -25 | [-137] | [-719] | [-1264] | -105 | -10022 | DT | -3.8 | HoldShort | | (-145) | -550 | -2762 | -54 | -20 | -4.5,58 | 56 | | 38 | Nov/27 | 12 | 137.32 | 143.06 | 148.81(0.08) | 150.29(0.02) | 150.22(0.01) | 149.98 | 1.4 | | 13 | 19(0.1) | 50 | [2] | [4] | [-7] | 54 | 4 | CR | -0.1 | HoldShort | | (2) | 0 | -15 | -1 | -17 | 0.7,86 | 56 | | 39 | Nov/27 | 11 | 137.32 | 143.06 | 148.69(0.11) | 150.27(0.19) | 150.21(0.05) | 150.81 | 1.5 | | 13 | 19(-0.3) | 50 | [3] | [8] | [3] | 72 | 42 | UT | 0.4 | OpenLong | | (3) | 1 | 11 | 5 | -15 | 1.3,89 | 56 | | 40 | Nov/27 | 10 | 137.32 | 143.06 | 148.53(0.15) | 149.99(0.24) | 150.14(-0.1) | 150.23 | 1.5 | | 13 | 19(-2.2) | 50 | [4] | [4] | [-3] | 58 | -64 | CR | 0.1 | HoldShort | | (3) | -3 | 1 | -3 | -20 | 1,83 | 56 | | | | |
| 41 | Nov/27 | 9 | 137.32 | 143.06 | 148.31(0.21) | 149.63(0.21) | 150.29(-0.07) | 150.18 | 1.4 | | 13 | 22(-1.2) | 50 | [6] | [5] | [-2] | 56 | -98 | CR | -0.1 | HoldShort? | | (4) | -2 | 5 | -10 | -19 | 1,81 | 56 | | 42 | Nov/25 | 15 | 136.11 | 141.67 | 148(0.19) | 149.31(0.18) | 150.4(0.03) | 149.91 | 1.7 | | 13 | 23(-1.2) | 50 | [5] | [8] | [-3] | 56 | -51 | CR | -0.2 | HoldShort? | | (6) | 1 | 0 | -15 | -8 | 0.9,83 | 58 | | 43 | Nov/25 | 14 | 136.11 | 141.67 | 147.72(0.14) | 149.05(0.2) | 150.36(0.02) | 149.91 | 1.7 | | 13 | 24(0.6) | 50 | [4] | [8] | [-5] | 68 | 12 | CR | -0.2 | HoldShort | | (6) | 1 | -10 | -12 | 1 | 1.1,90 | 58 | | 44 | Nov/25 | 13 | 136.11 | 141.67 | 147.52(0.14) | 148.76(0.31) | 150.33(0.32) | 150.45 | 1.7 | | 13 | 23(1.2) | 50 | [4] | [18] | [-3] | 85 | 138 | CR | 0.1 | OpenShort | | (4) | 9 | -10 | -4 | 12 | 1.5,97 | 58 | | 45 | Nov/25 | 12 | 136.11 | 141.67 | 147.32(0.16) | 148.31(0.37) | 149.84(0.59) | 150.99 | 1.8 | | 13 | 22(2.4) | 50 | [4] | [26] | [6] | 100 | 239 | UT | 0.6 | HoldLong | | (4) | 16 | 5 | 3 | 20 | 2,100 | 58 | | | | |
| 46 | Nov/25 | 11 | 136.11 | 141.67 | 147.08(0.14) | 147.76(0.17) | 148.97(0.51) | 150.73 | 1.8 | | 13 | 20(2.3) | 50 | [4] | [21] | [17] | 105 | 236 | UT | 1.1 | HoldLong | | (4) | 14 | 19 | 15 | 20 | 2.2,100 | 58 | | 47 | Nov/25 | 10 | 136.11 | 141.67 | 146.87(0.14) | 147.51(0.13) | 148.22(0.32) | 149.69 | 1.6 | | 13 | 17(0.6) | 50 | [4] | [15] | [10] | 96 | 129 | UT | 1 | HoldLong | | (3) | 9 | -1 | 22 | 20 | 1.9,98 | 58 | | 48 | Nov/25 | 9 | 136.11 | 141.67 | 146.67(0.19) | 147.32(0.13) | 147.74(0.37) | 149.76 | 1.6 | | 13 | 17(1.7) | 50 | [5] | [17] | [23] | 92 | 109 | UT | 1.4 | OpenLong? | | (4) | 10 | 32 | 31 | 20 | 2.2,87 | 58 | | 49 | Nov/24 | 15 | 135.13 | 139.77 | 146.39(0.11) | 147.12(0.03) | 147.19(0.29) | 148.05 | 1.7 | | 12 | 15(-2) | 50 | [3] | [13] | [15] | 60 | 74 | UT | 0.7 | OpenLong? | | (4) | 8 | 27 | 20 | 20 | 1.3,77 | 60 | | 50 | Nov/24 | 14 | 135.13 | 139.77 | 146.22(0.1) | 147.07(0.05) | 146.77(0.15) | 146.61 | 1.5 | | 12 | 17(-0.4) | 50 | [3] | [10] | [-3] | 29 | -35 | CR | -0.1 | HoldShort | | (2) | 4 | -7 | 10 | -20 | 0.3,71 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|