CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $95.5000 One month high (close): $147.9850

CRSP Daily Change: 5.38% Daily StdDev 4.26% CRSP EMA_5_Trend: 4.06% 10Minute StdDev: $7.4755

Latest Price : $147.99(5.38%)

Tue. Dec 8, 2020($5.6) Mon. Dec 7, 2020($5.9) Fri. Dec 4, 2020($4.4) Thu. Dec 3, 2020($6.1) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8) Mon. Nov 30, 2020($2.8) Fri. Nov 27, 2020($5)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.06% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.4%(42%) Avg negative next hour return: -0.84%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	114.62	124.59	138.79(0.71)	145.3(0.63)	147.63(1.21)	149.2	2.5	25	53(1.5)	50	[17]	[47]	[7]	81	330	UT	0.2	OpenLong	(19)	28	7	-1	20	1.4,96	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.3(hourly_sma_10 -2.61%) 138.79(hourly_sma_20 -6.98%) 124.59(daily_ema_10 -16.49%) 114.62(daily_ema_20 -23.18%) Resistance Levels:

2	Dec/4	13	114.62	124.59	137.81(0.68)	144.4(0.79)	145.87(1.09)	148.72	2.5	25	52(2.1)	50	[16]	[46]	[15]	84	371	UT	0.4	OpenLong	(17)	26	31	6	20	1.5,96	95
3	Dec/4	12	114.62	124.59	136.88(0.63)	143.26(0.93)	144.29(0.45)	146.73	2.3	25	50(1.9)	50	[15]	[32]	[-12]	77	187	CR	0.4	OpenShort	(15)	11	-34	9	-20	1.4,92	95
4	Dec/4	11	114.62	124.59	136.02(0.69)	141.94(1.29)	143.65(0.38)	148.93	2.5	25	48(4.8)	50	[16]	[35]	[30]	84	338	UT	0.8	OpenLong	(17)	9	69	6	20	1.9,86	95
5	Dec/4	10	114.62	124.59	135.09(0.45)	140.13(1.03)	143.11(0.1)	144.58	2.2	25	43(2.6)	50	[11]	[24]	[22]	66	263	UT	0.2	OpenLong	(13)	2	69	-8	7	1.6,76	95

6	Dec/4	9	114.62	124.59	134.49(0.35)	138.7(0.68)	142.97(0.03)	140.37	1.9	25	40(0.9)	50	[8]	[18]	[-11]	51	90	CR	-0.5	HoldShort?	(7)	1	-8	-21	-20	1.1,73	95
7	Dec/3	15	112.25	120.56	134.02(0.37)	137.77(0.74)	142.92(0.48)	140.85	2.5	23	39(-8.3)	50	[9]	[29]	[-17]	65	252	CR	-0.4	HoldShort?	(9)	11	-42	-18	5	1.2,85	94
8	Dec/3	14	112.25	120.56	133.53(0.69)	136.76(0.95)	142.24(1.43)	143.5	2.7	23	48(2)	50	[16]	[55]	[-5]	90	409	CR	0.2	OpenShort	(11)	34	-43	-7	20	1.8,95	94
9	Dec/3	13	112.25	120.56	132.61(0.82)	135.47(1.18)	140.24(2.26)	146.26	2.9	23	46(6.1)	50	[19]	[78]	[38]	115	768	UT	1.1	HoldLong	(19)	53	38	7	20	2.6,100	94
10	Dec/3	12	112.25	120.56	131.53(0.77)	133.9(1.23)	137.14(2.02)	143.86	2.7	23	40(5.1)	50	[18]	[73]	[44]	118	669	UT	1.5	HoldLong	(18)	47	60	18	20	2.7,100	94

11	Dec/3	11	112.25	120.56	130.52(0.68)	132.27(0.79)	134.43(1.37)	140.16	2.4	23	35(2.7)	50	[16]	[52]	[39]	110	395	UT	1.4	HoldLong	(15)	32	46	23	20	2.4,100	94
12	Dec/3	10	112.25	120.56	129.63(0.6)	131.23(0.57)	132.61(1)	137.42	2.2	23	32(2.2)	50	[14]	[40]	[42]	95	237	UT	1.3	OpenLong	(14)	23	67	21	20	2.1,92	94
13	Dec/3	9	112.25	120.56	128.86(0.4)	130.49(0.29)	131.29(0.45)	133.5	1.8	23	30(0)	50	[9]	[23]	[25]	65	63	UT	0.6	OpenLong?	(11)	11	48	8	20	1.3,82	94
14	Dec/2	15	109.92	117.08	128.34(0.29)	130.11(0.05)	130.71(0.05)	130.77	2.1	20	30(-242.8)	50	[7]	[9]	[5]	41	-94	UT	0	OpenLong?	(7)	1	8	0	20	0.7,73	94
15	Dec/2	14	109.92	117.08	127.97(5.37)	130.05(-0.18)	130.65(0.41)	130.29	2	20	272(-101.4)	50	[123]	[43]	[-1]	31	-5090	CR	-0	HoldShort	(7)	9	-14	-1	20	0.1,78	94

16	Dec/2	13	109.92	117.08	121.45(5.7)	130.05(0)	130.11(0.2)	131.09	2.1	20	374(-70.6)	50	[130]	[42]	[5]	40	-4860	UT	0	OpenLong	(131)	5	5	0	20	0.3,82	94
17	Dec/2	12	109.92	117.08	114.9(6.04)	130.28(-0.01)	129.85(0.13)	130.8	2.1	20	444(1.6)	50	[138]	[43]	[3]	40	-4629	UT	0	OpenLong	(138)	3	4	-2	20	0.4,80	94
18	Dec/2	11	109.92	117.08	108.36(0.4)	130.29(0.42)	129.68(0.13)	130.59	2.1	20	443(1.6)	50	[9]	[15]	[-6]	34	1679	CR	0	HoldShort	(147)	3	2	-6	-20	0.5,71	94
19	Dec/2	10	109.92	117.08	107.93(0.39)	129.75(0.46)	129.51(0.05)	130.48	2	20	441(2.2)	50	[9]	[14]	[12]	40	1714	UT	0	OpenLong	(10)	1	51	-7	-20	0.5,77	94
20	Dec/2	9	109.92	117.08	107.51(0.47)	129.16(0.3)	129.45(-0.76)	127.61	1.8	20	439(1.9)	35	[11]	[-6]	[-25]	46	1206	DR	-0	OpenShort?	(6)	-17	-38	-6	-20	0.5,83	94

21	Dec/1	15	107.67	114.68	107.01(0.74)	128.77(0.57)	130.44(-0.21)	129.75	2.2	20	437(-6.5)	50	[17]	[11]	[-7]	53	1339	CR	-0	HoldShort?	(14)	-5	-4	-4	-20	0.5,90	94
22	Dec/1	14	107.67	114.68	106.23(0.95)	128.04(0.63)	130.71(-0.15)	129.98	2.3	20	444(3.1)	50	[22]	[14]	[-0]	61	1252	UT	-0	OpenLong	(18)	-3	5	-2	-20	0.5,98	94
23	Dec/1	13	107.67	114.68	105.23(0.95)	127.24(0.52)	130.9(0.7)	129.7	2.2	20	441(3.3)	50	[22]	[33]	[-1]	64	1557	CR	-0	HoldShort	(23)	16	-9	-1	20	0.6,99	94
24	Dec/1	12	107.67	114.68	104.24(0.99)	126.58(0.55)	129.98(0.86)	130.21	2.3	20	437(3.7)	50	[23]	[37]	[-7]	64	1712	CR	0	HoldShort	(24)	20	-41	-1	20	0.6,99	94
25	Dec/1	11	107.67	114.68	103.22(1.15)	125.88(11.77)	128.87(1.4)	132.57	2.5	20	434(4.7)	50	[26]	[178]	[-110]	68	2040	CR	0.1	HoldShort	(27)	32	26	1	-20	0.7,100	94

26	Dec/1	10	107.67	114.68	102.05(1.09)	112.63(13.18)	127.1(1.39)	131.09	2.4	20	429(4.5)	50	[25]	[194]	[-68]	68	2107	CR	0.1	HoldShort	(26)	32	3	1	-20	0.7,100	94
27	Dec/1	9	107.67	114.68	100.95(1.03)	99.52(15.16)	125.36(1.45)	130.94	2.4	20	424(4.7)	50	[24]	[218]	[11]	68	2301	UT	0.1	OpenLong?	(27)	33	106	1	-20	0.7,100	94
28	Nov/30	15	105.47	112.27	99.92(0.75)	86.42(0.36)	123.57(0.32)	125.12	2.1	19	420(-15.3)	50	[17]	[21]	[144]	65	1847	UT	0	OpenLong?	(18)	7	9	0	20	0.6,100	90
29	Nov/30	14	105.47	112.27	99.17(0.75)	86.11(0.3)	123.17(0.23)	124.65	2	19	435(3.3)	50	[17]	[18]	[176]	65	1875	UT	0	OpenLong	(18)	5	18	0	20	0.6,100	90
30	Nov/30	13	105.47	112.27	98.43(0.74)	85.85(0.7)	122.89(25.2)	123.68	1.9	19	432(3.1)	50	[17]	[597]	[211]	64	8155	UT	0	OpenLong	(17)	579	24	10	20	0.6,99	90

31	Nov/30	12	105.47	112.27	97.71(0.64)	85.25(0.99)	98.15(33.23)	122.42	1.8	19	429(2.8)	50	[15]	[784]	[259]	64	10234	UT	0.6	OpenLong	(17)	764	8	21	20	0.6,99	90
32	Nov/30	11	105.47	112.27	97.08(0.62)	84.42(1.45)	73.67(49.51)	121.98	1.7	19	426(2.9)	50	[14]	[1164]	[356]	65	14372	UT	1.2	OpenLong	(15)	1138	-22	58	20	0.6,100	90
33	Nov/30	10	105.47	112.27	96.48(0.69)	83.22(1.61)	49.27(0.45)	123.14	1.9	19	423(3.3)	50	[16]	[38]	[685]	35	2179	UT	1.8	OpenLong	(17)	10	-2	42	20	0.7,67	90
34	Nov/30	9	105.47	112.27	95.82(0.7)	81.9(1.67)	49.05(0.49)	123.23	1.9	19	420(3.6)	50	[16]	[40]	[INF]	1	2279	UT	1.9	OpenLong?	(17)	11	INF	31	20	0.7,33	90
35	Nov/27	15	103.64	109.83	95.15(-5.43)	80.55(-11.94)	48.81(-32.54)	0	-12.4	16	416(20.5)	-25	[-125]	[-912]	[NAN]	-110	-12718	DT	-1.2	HoldShort?	(-132)	-748	NAN	-76	-20	-2.4,0	78

36	Nov/27	14	103.64	109.83	100.61(-5.18)	91.47(-10.66)	72.35(-23.97)	0	-12.4	16	395(107)	-25	[-120]	[-704]	[NAN]	-92	-10821	DT	-2.2	OpenShort	(-124)	-555	NAN	-77	-20	-3,33	78
37	Nov/27	13	103.64	109.83	106.11(-4.92)	102.39(-9.72)	95.16(-18.77)	0	-12.4	16	288(241.7)	-25	[-114]	[-571]	[-1091]	-93	-9768	DT	-4	OpenShort	(-119)	-435	-2288	-76	-20	-4.4,67	78
38	Nov/27	12	103.64	109.83	111.61(0.55)	113.42(1.06)	117.16(2.09)	122.01	2.2	16	47(9.3)	50	[13]	[68]	[22]	118	904	UT	1.2	HoldLong	(13)	48	-1	-7	20	2.7,100	78
39	Nov/27	11	103.64	109.83	111(0.54)	112.23(1.1)	114.76(2.2)	122.05	2.2	16	37(14.7)	50	[13]	[71]	[63]	138	1009	UT	2.3	HoldLong	(13)	51	85	34	20	3.5,100	78
40	Nov/27	10	103.64	109.83	110.4(0.36)	111(0.76)	112.29(1.54)	117.7	1.7	16	23(11.2)	50	[8]	[51]	[52]	136	686	UT	2.9	HoldLong	(8)	36	73	41	20	3.8,91	78

41	Nov/27	9	103.64	109.83	110(0.21)	110.17(0.38)	110.59(0.89)	114.04	1.2	16	12(7.8)	50	[5]	[30]	[51]	138	383	UT	3.6	HoldLong?	(5)	21	84	57	20	4.2,83	78
42	Nov/25	15	102.31	107.78	109.77(0.01)	110.17(0)	109.62(-0.05)	109.98	1	13	4(-0.7)	50	[0]	[1]	[6]	35	-2	UT	1.2	OpenLong?	(1)	-1	-1	30	16	0.7,67	65
43	Nov/25	14	102.31	107.78	109.76(0.04)	109.75(0.02)	109.67(-0.04)	110.02	1.1	13	4(0)	50	[1]	[2]	[5]	14	-37	UT	1.1	OpenLong	(1)	-1	6	15	12	0.8,44	65
44	Nov/25	13	102.31	107.78	109.72(0.01)	109.73(-0.02)	109.67(-0)	109.73	1	13	4(0)	45	[0]	[2]	[-3]	-32	-9	CR	0.1	HoldShort	(1)	-0	11	-40	4	0,18	65
45	Nov/25	12	102.31	107.78	109.71(-0.01)	109.73(-0)	109.71(-0.03)	109.19	0.9	13	4(0.3)	35	[-0]	[1]	[-9]	-56	-50	RG	-1.6	SmallLong	(-1)	-1	1	-38	-20	-1.6,34	65

46	Nov/25	11	102.31	107.78	109.73(-0.02)	109.75(-0.07)	109.74(-0.14)	109.16	0.9	13	4(0.3)	30	[-1]	[-2]	[-12]	-31	-67	RG	-1.9	SmallLong	(-1)	-3	-23	-14	-20	-1.9,67	65
47	Nov/25	10	102.31	107.78	109.76(0.04)	109.83(0.03)	109.89(0.06)	110.28	1.1	13	4(0.3)	50	[1]	[4]	[8]	87	24	UT	1.4	HoldLong	(1)	2	1	32	20	1.9,89	65
48	Nov/25	9	102.31	107.78	109.72(0.04)	109.8(0.02)	109.82(0.06)	110.21	1.1	13	4(-0.8)	50	[1]	[4]	[8]	57	14	UT	1.5	OpenLong?	(1)	2	10	19	20	1.9,59	65
49	Nov/24	15	101.52	106.88	109.68(0.05)	109.77(-0.02)	109.75(-0.03)	109.74	1.2	12	4(-0.4)	50	[1]	[1]	[3]	11	-51	UT	-0	OpenLong?	(0)	-1	8	4	-2	0.2,56	77
50	Nov/24	14	101.52	106.88	109.63(0.02)	109.79(-0.04)	109.78(0.01)	109.34	1.1	12	5(-0.3)	45	[1]	[2]	[-6]	-9	-52	CR	-1.3	HoldShort	(1)	0	-12	-3	-18	-0.9,64	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI