|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $112.1100 One month high (close): $123.8900
CPRT Daily Change: -2.35% Daily StdDev 1.64% CPRT EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $112.11(-2.35%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 115.8 | 114.17 | 114.46(-0.09) | 114.49(0.02) | 114.72(-0.23) | 113.85 | -0.7 | | -12 | 31(-1.8) | -50 | [-6] | [-17] | [-23] | -7 | -19 | DT | -1.1 | OpenShort | | (-5) | -14 | -49 | -19 | -20 | -0.7,61 | 31 | Sample size 38 Avg positive next hour return: 0.22%(24%) Avg negative next hour return: -0.43%(76%)
Daily Trend: %
Up Forces: 114.49(hourly_sma_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 114.17(daily_ema_10 0.28%) 114.46(hourly_sma_20 0.54%) 115.8(daily_ema_20 1.71%)
|
| | | 2 | Dec/4 | 10 | 115.8 | 114.17 | 114.57(-0.06) | 114.46(0.1) | 114.99(-0.06) | 114.73 | -0.4 | | -12 | 32(-1.2) | -50 | [-4] | [-3] | [3] | 36 | 54 | DP | -0.3 | OpenShort | | (-4) | -4 | 11 | -3 | -3 | 0.2,81 | 31 | | 3 | Dec/4 | 9 | 115.8 | 114.17 | 114.64(-0.05) | 114.35(0.07) | 115.06(-0.01) | 114.53 | -0.5 | | -12 | 34(-2.1) | -50 | [-3] | [-1] | [-14] | 31 | 35 | DT | -0.6 | OpenShort? | | (-5) | -1 | -41 | 1 | -3 | -0.1,83 | 31 | | 4 | Dec/3 | 15 | 116.37 | 114.38 | 114.7(-0.04) | 114.27(0.11) | 115.07(0.31) | 115.27 | -0.4 | | -11 | 36(4.1) | -50 | [-2] | [21] | [6] | 51 | 161 | UR | 0.2 | SmallShort? | | (-2) | 19 | 2 | 15 | 20 | 0.6,86 | 39 | | 5 | Dec/3 | 14 | 116.37 | 114.38 | 114.7(-0) | 114.14(0.09) | 114.71(0.39) | 115.24 | -0.4 | | -11 | 32(0.1) | -10 | [0] | [26] | [10] | 45 | 135 | UR | 0.5 | SmallShort | | (-3) | 24 | 4 | 25 | 20 | 0.5,82 | 39 | | | | |
| 6 | Dec/3 | 13 | 116.37 | 114.38 | 114.76(0.01) | 114.04(0.09) | 114.26(0.28) | 115.16 | -0.4 | | -11 | 31(0.2) | -10 | [1] | [19] | [11] | 27 | 89 | RG | 0.9 | SmallShort | | (-1) | 17 | 5 | 35 | 20 | 0.4,67 | 39 | | 7 | Dec/3 | 12 | 116.37 | 114.38 | 114.74(0.01) | 113.94(0.06) | 113.94(0.27) | 115.07 | -0.4 | | -11 | 31(0) | 0 | [1] | [18] | [19] | 6 | 86 | RG | 1.2 | SmallShort | | (0) | 17 | 24 | 35 | 20 | 0.3,48 | 39 | | 8 | Dec/3 | 11 | 116.37 | 114.38 | 114.74(0) | 113.87(-0.05) | 113.64(0.15) | 114.63 | -0.6 | | -11 | 31(-0.1) | 0 | [0] | [7] | [30] | -29 | 26 | UR | 1 | SmallShort | | (0) | 9 | 65 | 20 | 20 | -0.1,24 | 39 | | 9 | Dec/3 | 10 | 116.37 | 114.38 | 114.73(-0.03) | 113.93(-0.2) | 113.47(-0.09) | 113.47 | -0.9 | | -11 | 31(1.3) | -40 | [-2] | [-13] | [9] | -77 | -102 | DP | 0 | OpenShort | | (-4) | -6 | 28 | -8 | 14 | -1.3,6 | 39 | | 10 | Dec/3 | 9 | 116.37 | 114.38 | 114.77(-0.08) | 114.16(-0.24) | 113.57(-0.22) | 112.98 | -1.1 | | -11 | 30(3) | -50 | [-5] | [-23] | [-16] | -98 | -135 | DT | -0.6 | OpenShort? | | (-3) | -14 | -33 | -17 | -20 | -1.9,0 | 39 | | | | |
| 11 | Dec/2 | 15 | 116.68 | 114.48 | 114.86(-0.05) | 114.43(-0.21) | 113.82(-0.1) | 113.57 | -1 | | -11 | 27(-733.4) | -50 | [-3] | [-15] | [-3] | -90 | -85 | DT | -0.3 | HoldShort? | | (-3) | -6 | 1 | -16 | -7 | -1.6,0 | 30 | | 12 | Dec/2 | 14 | 116.68 | 114.48 | 114.92(5.19) | 114.67(-0.22) | 113.94(-0.14) | 113.55 | -1 | | -11 | 760(-288.2) | 50 | [320] | [63] | [-7] | -53 | -5153 | CR | -0 | HoldShort | | (-5) | -9 | -13 | -6 | -20 | -0.1,0 | 30 | | 13 | Dec/2 | 13 | 116.68 | 114.48 | 109.25(5.5) | 114.93(-0.17) | 114.1(-0.26) | 113.78 | -0.9 | | -11 | 1049(-202) | 25 | [340] | [62] | [-9] | -46 | -4949 | CR | -0 | HoldShort | | (352) | -16 | -10 | -14 | -20 | 0.1,2 | 30 | | 14 | Dec/2 | 12 | 116.68 | 114.48 | 103.56(5.83) | 115.13(-0.2) | 114.39(-0.32) | 113.96 | -0.8 | | -11 | 1251(-0.6) | 25 | [360] | [63] | [-12] | -41 | -4692 | CR | -0 | HoldShort | | (373) | -20 | -16 | -23 | -20 | 0.3,2 | 30 | | 15 | Dec/2 | 11 | 116.68 | 114.48 | 97.86(-0.04) | 115.36(-0.1) | 114.76(-0.24) | 114.25 | -0.8 | | -11 | 1251(-0.1) | -50 | [-3] | [-20] | [-6] | -36 | 1651 | DT | -0 | OpenShort | | (397) | -15 | 6 | -26 | -20 | 0.4,4 | 30 | | | | |
| 16 | Dec/2 | 10 | 116.68 | 114.48 | 97.9(-0.01) | 115.47(-0.07) | 115.04(-0.32) | 114.15 | -0.8 | | -11 | 1251(-0.3) | -50 | [-1] | [-24] | [-13] | -5 | 1591 | DT | -0 | OpenShort | | (-3) | -20 | -12 | -22 | -20 | 0.4,35 | 30 | | 17 | Dec/2 | 9 | 116.68 | 114.48 | 97.91(-0.02) | 115.55(-0.03) | 115.41(-0.3) | 114.37 | -0.7 | | -11 | 1252(-0.1) | -50 | [-1] | [-21] | [-23] | 28 | 1627 | DT | -0 | OpenShort? | | (0) | -19 | -48 | -11 | -20 | 0.4,68 | 30 | | 18 | Dec/1 | 15 | 116.86 | 114.76 | 97.92(0.03) | 115.59(0.05) | 115.75(-0.1) | 115.23 | -0.5 | | -7 | 1252(-44) | -50 | [2] | [-4] | [-14] | 43 | 1715 | DR | -0 | OpenShort? | | (2) | -6 | -31 | -7 | -20 | 0.4,83 | 41 | | 19 | Dec/1 | 14 | 116.86 | 114.76 | 97.89(0.05) | 115.53(0.13) | 115.87(-0.08) | 115.79 | -0.3 | | -7 | 1296(0.7) | -40 | [3] | [-0] | [1] | 60 | 1761 | RG | -0 | Wait | | (4) | -5 | 7 | -1 | -15 | 0.4,100 | 41 | | 20 | Dec/1 | 13 | 116.86 | 114.76 | 97.84(0.05) | 115.38(0.08) | 115.96(0.05) | 115.66 | -0.4 | | -7 | 1295(0.8) | -50 | [3] | [6] | [-6] | 60 | 1784 | CR | -0 | HoldShort | | (3) | 3 | -18 | -1 | 3 | 0.4,100 | 41 | | | | |
| 21 | Dec/1 | 12 | 116.86 | 114.76 | 97.79(0.08) | 115.28(0.09) | 115.9(0.18) | 115.99 | -0.3 | | -7 | 1294(1) | -20 | [5] | [15] | [-0] | 63 | 1826 | RG | 0 | Wait | | (5) | 11 | -6 | 0 | 19 | 0.5,100 | 41 | | 22 | Dec/1 | 11 | 116.86 | 114.76 | 97.71(0.09) | 115.17(11.21) | 115.69(0.23) | 116.1 | -0.2 | | -7 | 1293(1.3) | 20 | [6] | [366] | [-130] | 63 | 1849 | CR | 0 | HoldShort | | (5) | 14 | 17 | 1 | -20 | 0.5,100 | 41 | | 23 | Dec/1 | 10 | 116.86 | 114.76 | 97.62(0.09) | 103.56(12.59) | 115.42(0.2) | 115.79 | -0.3 | | -7 | 1292(1.2) | 20 | [6] | [407] | [-90] | 63 | 1821 | CR | 0 | HoldShort | | (5) | 13 | -26 | 1 | -20 | 0.5,100 | 41 | | 24 | Dec/1 | 9 | 116.86 | 114.76 | 97.54(0.12) | 91.98(14.46) | 115.19(0.35) | 116.25 | -0.2 | | -7 | 1291(1.8) | 30 | [8] | [476] | [-20] | 63 | 1889 | CR | 0 | HoldShort? | | (8) | 22 | 49 | 1 | -20 | 0.5,100 | 41 | | 25 | Nov/30 | 15 | 116.79 | 114.81 | 97.42(0.1) | 80.36(0.04) | 114.79(0.11) | 115.36 | -0.4 | | -6 | 1289(33.7) | 30 | [6] | [9] | [149] | 60 | 1768 | UT | 0 | OpenLong? | | (5) | 7 | 23 | 0 | 20 | 0.4,100 | 28 | | | | |
| 26 | Nov/30 | 14 | 116.79 | 114.81 | 97.32(0.09) | 80.32(0.06) | 114.67(0.01) | 114.95 | -0.6 | | -6 | 1255(0.7) | 25 | [6] | [4] | [170] | 60 | 1723 | UT | 0 | OpenLong | | (6) | 1 | 11 | 0 | 20 | 0.4,100 | 28 | | 27 | Nov/30 | 13 | 116.79 | 114.81 | 97.23(0.05) | 80.27(0.01) | 114.65(25.02) | 114.76 | -0.6 | | -6 | 1255(0.7) | 10 | [3] | [1574] | [213] | 60 | 7889 | RG | 0 | Wait | | (5) | 1574 | 7 | 11 | 20 | 0.4,100 | 28 | | 28 | Nov/30 | 12 | 116.79 | 114.81 | 97.18(0.06) | 80.26(0.01) | 91.7(33.33) | 114.63 | -0.7 | | -6 | 1254(0.8) | 15 | [4] | [2097] | [288] | 60 | 9917 | UT | 0.6 | OpenLong | | (3) | 2096 | 21 | 22 | 20 | 0.4,100 | 28 | | 29 | Nov/30 | 11 | 116.79 | 114.81 | 97.13(0.05) | 80.25(-0.07) | 68.78(49.77) | 114.26 | -0.8 | | -6 | 1253(0.6) | 10 | [3] | [3128] | [413] | 60 | 13920 | RG | 1.1 | SmallShort | | (3) | 3130 | -26 | 57 | 20 | 0.4,100 | 28 | | 30 | Nov/30 | 10 | 116.79 | 114.81 | 97.08(0.08) | 80.25(0) | 45.92(-0.14) | 114.73 | -0.6 | | -6 | 1252(1) | 20 | [5] | [-8] | [834] | 27 | 1708 | RG | 1.7 | SmallShort | | (5) | -9 | -10 | 41 | 20 | 0.4,67 | 28 | | | | |
| 31 | Nov/30 | 9 | 116.79 | 114.81 | 97.01(0.1) | 80.3(0.06) | 45.98(0.2) | 114.9 | -0.6 | | -6 | 1251(0.9) | 30 | [6] | [16] | [319172] | -7 | 1790 | UT | 1.7 | OpenLong? | | (6) | 13 | 0 | 32 | 20 | 0.4,33 | 28 | | 32 | Nov/27 | 15 | 116.57 | 115 | 96.92(-5.52) | 80.25(-12.47) | 45.89(-33.32) | 0 | -33.3 | | -4 | 1251(294.7) | -50 | [-347] | [-2575] | [-843] | -110 | -12757 | DT | -1.2 | HoldShort? | | (-374) | -2096 | 0 | -65 | -20 | -2.4,0 | 23 | | 33 | Nov/27 | 14 | 116.57 | 115 | 102.58(-5.23) | 91.68(-11.07) | 68.82(-24.97) | 0 | -33.3 | | -4 | 956(262.6) | -50 | [-329] | [-2001] | [-471] | -95 | -10994 | DT | -2.1 | OpenShort | | (-354) | -1570 | 0 | -51 | -20 | -3.1,33 | 23 | | 34 | Nov/27 | 13 | 116.57 | 115 | 108.24(-4.97) | 103.09(-9.95) | 91.72(-20.02) | 0 | -33.3 | | -4 | 693(675.2) | -50 | [-313] | [-1651] | [-2480] | -104 | -10034 | DT | -3.8 | HoldShort | | (-335) | -1259 | -6410 | -61 | -20 | -4.5,59 | 23 | | 35 | Nov/27 | 12 | 116.57 | 115 | 113.9(0.07) | 114.48(0.14) | 114.68(0.06) | 115.03 | -0.4 | | -4 | 18(1.1) | 20 | [4] | [9] | [12] | 84 | 45 | UT | 0.6 | OpenLong | | (6) | 4 | 35 | 2 | 5 | 1.8,89 | 23 | | | | |
| 36 | Nov/27 | 11 | 116.57 | 115 | 113.82(0.05) | 114.32(0.11) | 114.61(-0.01) | 114.41 | -0.6 | | -4 | 17(-0.7) | -15 | [3] | [3] | [-9] | 58 | -1 | CR | -0.3 | HoldShort | | (3) | -1 | -14 | -15 | -18 | 1,83 | 23 | | 37 | Nov/27 | 10 | 116.57 | 115 | 113.76(0.08) | 114.19(0.08) | 114.62(0.06) | 114.66 | -0.5 | | -4 | 18(-0.5) | 5 | [5] | [7] | [3] | 79 | 16 | RG | 0.1 | Wait | | (5) | 4 | 8 | -7 | 13 | 1.5,91 | 23 | | 38 | Nov/27 | 9 | 116.57 | 115 | 113.67(0.09) | 114.1(0.09) | 114.55(0.08) | 114.51 | -0.6 | | -4 | 18(0.8) | -5 | [6] | [9] | [-6] | 77 | -0 | CR | -0.1 | OpenShort? | | (5) | 5 | -17 | -4 | 3 | 1.3,94 | 23 | | 39 | Nov/25 | 15 | 116.41 | 115.18 | 113.56(0.04) | 114(0.13) | 114.46(0.15) | 114.81 | -0.4 | | -3 | 17(2.5) | 15 | [3] | [14] | [6] | 103 | 107 | UT | 0.6 | HoldLong? | | (7) | 9 | 8 | 8 | 20 | 2.1,100 | 20 | | 40 | Nov/25 | 14 | 116.41 | 115.18 | 113.56(0) | 113.85(0.12) | 114.29(0.24) | 114.67 | -0.4 | | -3 | 15(-0.9) | 5 | [0] | [18] | [8] | 100 | 159 | UR | 0.6 | SmallShort | | (3) | 15 | 13 | 14 | 20 | 2,100 | 20 | | | | |
| 41 | Nov/25 | 13 | 116.41 | 115.18 | 113.52(-0.02) | 113.71(0.11) | 114.02(0.22) | 114.44 | -0.5 | | -3 | 16(-0.7) | -5 | [-1] | [16] | [7] | 88 | 155 | UR | 0.7 | SmallShort | | (-1) | 14 | 7 | 20 | 20 | 1.5,100 | 20 | | 42 | Nov/25 | 12 | 116.41 | 115.18 | 113.55(-0.02) | 113.58(0.09) | 113.77(0.11) | 114.31 | -0.5 | | -3 | 16(0.5) | -5 | [-1] | [9] | [12] | 80 | 118 | UR | 0.8 | SmallShort | | (-3) | 7 | 14 | 29 | 20 | 1.2,100 | 20 | | 43 | Nov/25 | 11 | 116.41 | 115.18 | 113.57(0.01) | 113.48(0.07) | 113.65(0.09) | 114.06 | -0.6 | | -3 | 16(0.2) | 10 | [1] | [7] | [8] | 57 | 52 | RG | 0.6 | Wait | | (-3) | 6 | 6 | 25 | 20 | 0.8,87 | 20 | | 44 | Nov/25 | 10 | 116.41 | 115.18 | 113.56(0.02) | 113.4(0.08) | 113.55(0.12) | 113.95 | -0.6 | | -3 | 16(0.1) | 25 | [1] | [10] | [14] | 29 | 39 | UT | 0.6 | OpenLong | | (1) | 8 | 34 | 10 | 17 | 0.6,64 | 20 | | 45 | Nov/25 | 9 | 116.41 | 115.18 | 113.54(-0.02) | 113.31(-0.02) | 113.42(0.01) | 113.35 | -0.8 | | -3 | 16(0) | -15 | [-1] | [-1] | [4] | -7 | 3 | DP | -0.1 | OpenShort? | | (-1) | 1 | 11 | 2 | 4 | -0.3,51 | 20 | | | | |
| 46 | Nov/24 | 15 | 116.15 | 115.46 | 113.54(-0) | 113.31(-0) | 113.42(0) | 113.16 | -0.7 | | -3 | 16(0.4) | -35 | [0] | [-2] | [-10] | -18 | -40 | DR | -0.4 | OpenShort? | | (-2) | 0 | -31 | 4 | -10 | -0.6,47 | 27 | | 47 | Nov/24 | 14 | 116.15 | 115.46 | 113.54(-0) | 113.33(0.08) | 113.4(0.07) | 113.71 | -0.6 | | -3 | 15(0) | 0 | [0] | [5] | [5] | 0 | 27 | UR | 0.5 | SmallShort | | (1) | 4 | 8 | 10 | 8 | 0.2,45 | 27 | | 48 | Nov/24 | 13 | 116.15 | 115.46 | 113.56(-0.01) | 113.23(0.09) | 113.32(0.07) | 113.57 | -0.6 | | -3 | 15(-0.2) | -5 | [-1] | [6] | [5] | -13 | 27 | UR | 0.4 | SmallShort | | (0) | 4 | 16 | -4 | 1 | 0,37 | 27 | | 49 | Nov/24 | 12 | 116.15 | 115.46 | 113.57(0.01) | 113.12(-0.06) | 113.24(0.03) | 113.29 | -0.7 | | -3 | 15(-0.5) | -15 | [1] | [-1] | [-0] | -29 | -22 | RG | 0.1 | Wait | | (-1) | 2 | -1 | -10 | 19 | -0.4,31 | 27 | | 50 | Nov/24 | 11 | 116.15 | 115.46 | 113.56(0.03) | 113.19(-0.12) | 113.21(-0.04) | 113.3 | -0.7 | | -3 | 16(0) | -5 | [2] | [-7] | [4] | -29 | -59 | RG | 0.1 | Wait | | (1) | -3 | 10 | -10 | 20 | -0.4,31 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|