|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $29.1900 One month high (close): $44.4100
COP Daily Change: 7.45% Daily StdDev 3.89% COP EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $44.27(7.45%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 38.99 | 41.74 | 40.9(0.49) | 41.81(0.91) | 42.61(0.86) | 43.71 | 1.2 | | 21 | 32(4.2) | 50 | [13] | [41] | [20] | 105 | 442 | UT | 0.9 | HoldLong | | (15) | 22 | 24 | 8 | 20 | 2.2,100 | 76 | Sample size 50 Avg positive next hour return: 2.07%(62%) Avg negative next hour return: -5.85%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.81(hourly_sma_10 -4.35%) 41.74(daily_ema_10 -4.51%) 40.9(hourly_sma_20 -6.43%) 38.99(daily_ema_20 -10.8%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 38.99 | 41.74 | 40.7(0.42) | 41.43(0.76) | 42.25(0.81) | 43.35 | 1.1 | | 21 | 28(4.5) | 50 | [11] | [38] | [26] | 105 | 454 | UT | 1 | HoldLong | | (14) | 21 | 38 | 3 | 20 | 2.4,95 | 76 | | 3 | Dec/4 | 9 | 38.99 | 41.74 | 40.53(0.32) | 41.12(0.59) | 41.91(0.81) | 42.78 | 1 | | 21 | 24(3.8) | 50 | [8] | [35] | [41] | 103 | 455 | UT | 0.9 | HoldLong? | | (11) | 21 | 87 | -2 | 20 | 2.4,93 | 76 | | 4 | Dec/3 | 15 | 38.3 | 41.25 | 40.4(0.15) | 40.88(0.18) | 41.58(0.54) | 41.52 | 0.8 | | 20 | 20(2) | 50 | [4] | [19] | [-0] | 81 | 266 | UT | -0.1 | OpenLong? | | (5) | 14 | -14 | -8 | 20 | 1.5,93 | 75 | | 5 | Dec/3 | 14 | 38.3 | 41.25 | 40.34(0.21) | 40.81(0.25) | 41.36(0.88) | 41.72 | 0.8 | | 20 | 18(1.6) | 50 | [6] | [30] | [7] | 96 | 350 | UT | 0.5 | OpenLong | | (5) | 23 | -11 | 9 | 20 | 1.9,98 | 75 | | | | |
| 6 | Dec/3 | 13 | 38.3 | 41.25 | 40.26(0.17) | 40.71(0.46) | 41(0.93) | 41.88 | 0.9 | | 20 | 16(2.2) | 50 | [5] | [34] | [18] | 110 | 456 | UT | 1.3 | HoldLong | | (7) | 25 | 15 | 30 | 20 | 2.4,100 | 75 | | 7 | Dec/3 | 12 | 38.3 | 41.25 | 40.19(0.1) | 40.52(0.57) | 40.62(0.73) | 41.66 | 0.8 | | 20 | 14(1.7) | 50 | [3] | [30] | [25] | 106 | 447 | UT | 1.8 | HoldLong | | (3) | 19 | 38 | 39 | 20 | 2.6,91 | 75 | | 8 | Dec/3 | 11 | 38.3 | 41.25 | 40.15(0.02) | 40.29(0.41) | 40.32(0.34) | 41.11 | 0.7 | | 20 | 12(0.2) | 50 | [1] | [17] | [24] | 70 | 303 | UT | 1.6 | OpenLong | | (1) | 9 | 49 | 24 | 20 | 1.9,72 | 75 | | 9 | Dec/3 | 10 | 38.3 | 41.25 | 40.14(-0.08) | 40.12(0.23) | 40.18(-0.19) | 40.42 | 0.5 | | 20 | 12(-1.4) | 50 | [-2] | [-0] | [12] | 19 | 102 | UR | 0.5 | SmallShort | | (-2) | -5 | 34 | -2 | 10 | 0.6,54 | 75 | | 10 | Dec/3 | 9 | 38.3 | 41.25 | 40.17(-0.18) | 40.03(0.08) | 40.26(-0.39) | 39.94 | 0.4 | | 20 | 13(-2.1) | 5 | [-5] | [-8] | [-7] | -12 | 13 | RG | -0.6 | Wait? | | (-3) | -10 | -4 | -17 | -20 | -0.4,48 | 75 | | | | |
| 11 | Dec/2 | 15 | 37.78 | 41.07 | 40.24(-0.23) | 40(0.08) | 40.42(-0.01) | 39.99 | 0.5 | | 21 | 16(-181.1) | 5 | [-6] | [1] | [-8] | -2 | 149 | RG | -0.7 | Wait? | | (-5) | -0 | -13 | -11 | -20 | -0.4,58 | 67 | | 12 | Dec/2 | 14 | 37.78 | 41.07 | 40.33(5.24) | 39.97(0.07) | 40.42(0.4) | 40.17 | 0.5 | | 21 | 197(-74.1) | 50 | [139] | [48] | [-2] | 24 | -4787 | CR | -0 | HoldShort | | (-6) | 11 | -16 | 8 | 20 | -0,74 | 67 | | 13 | Dec/2 | 13 | 37.78 | 41.07 | 38.32(5.56) | 39.94(0.04) | 40.26(0.48) | 40.4 | 0.6 | | 21 | 271(-1.1) | 50 | [147] | [52] | [-1] | 38 | -4482 | CR | 0 | HoldShort | | (160) | 13 | -28 | 12 | 20 | 0.2,83 | 67 | | 14 | Dec/2 | 12 | 37.78 | 41.07 | 36.3(-0.28) | 39.92(0.12) | 40.07(0.67) | 40.79 | 0.7 | | 21 | 272(-0.9) | 25 | [-7] | [19] | [12] | 32 | 1652 | UR | 0.1 | SmallShort | | (170) | 18 | 3 | 5 | 20 | 0.4,72 | 67 | | 15 | Dec/2 | 11 | 37.78 | 41.07 | 36.4(-0.27) | 39.87(0.16) | 39.8(0.56) | 40.74 | 0.7 | | 21 | 273(-0.9) | 40 | [-7] | [17] | [24] | 1 | 1567 | UR | 0.1 | SmallShort | | (-8) | 15 | 51 | -5 | 20 | 0.4,41 | 67 | | | | |
| 16 | Dec/2 | 10 | 37.78 | 41.07 | 36.5(-0.37) | 39.81(-0.13) | 39.58(0.18) | 40.03 | 0.5 | | 21 | 274(-1.2) | 5 | [-10] | [2] | [20] | 3 | 1354 | UR | 0 | SmallShort | | (-11) | 5 | 51 | -15 | 20 | 0.3,45 | 67 | | 17 | Dec/2 | 9 | 37.78 | 41.07 | 36.64(-0.48) | 39.86(-0.37) | 39.51(-0.3) | 39.33 | 0.4 | | 21 | 275(-1.8) | -50 | [-13] | [-14] | [-5] | 18 | 1104 | DT | -0 | OpenShort? | | (-14) | -8 | -8 | -10 | -8 | 0.2,63 | 67 | | 18 | Dec/1 | 15 | 37.28 | 40.99 | 36.82(-0.56) | 40.01(-0.37) | 39.63(-0.39) | 39.44 | 0.5 | | 22 | 277(16.7) | -50 | [-15] | [-17] | [-5] | 17 | 1136 | DT | -0 | OpenShort? | | (-15) | -10 | -2 | -10 | -20 | 0.2,62 | 65 | | 19 | Dec/1 | 14 | 37.28 | 40.99 | 37.03(-0.58) | 40.16(-0.38) | 39.78(-0.4) | 39.47 | 0.5 | | 22 | 260(-1.6) | -50 | [-15] | [-18] | [-7] | 48 | 1103 | DT | -0 | OpenShort | | (-17) | -11 | -10 | 0 | -20 | 0.2,93 | 65 | | 20 | Dec/1 | 13 | 37.28 | 40.99 | 37.24(-0.59) | 40.31(-0.43) | 39.94(-0.24) | 39.61 | 0.5 | | 22 | 262(-1.6) | -40 | [-16] | [-14] | [-4] | 49 | 1129 | DT | -0 | OpenShort | | (-17) | -6 | -6 | 1 | -20 | 0.2,94 | 65 | | | | |
| 21 | Dec/1 | 12 | 37.28 | 40.99 | 37.46(-0.61) | 40.49(-0.51) | 40.04(-0.43) | 39.69 | 0.5 | | 22 | 263(-1.5) | -50 | [-16] | [-21] | [-8] | 48 | 1064 | DT | -0 | OpenShort | | (-17) | -11 | -17 | 0 | -20 | 0.2,93 | 65 | | 22 | Dec/1 | 11 | 37.28 | 40.99 | 37.69(-0.56) | 40.7(10.89) | 40.21(-0.44) | 39.93 | 0.6 | | 22 | 265(-1.4) | -50 | [-15] | [130] | [-154] | 48 | 1005 | RG | -0 | Wait | | (-18) | -12 | -20 | 1 | -20 | 0.2,93 | 65 | | 23 | Dec/1 | 10 | 37.28 | 40.99 | 37.9(-0.52) | 36.7(12.3) | 40.39(-0.35) | 40.21 | 0.6 | | 22 | 266(-1.1) | -50 | [-14] | [151] | [-90] | 47 | 1011 | RG | -0 | Wait | | (-16) | -9 | -3 | -0 | -20 | 0.2,92 | 65 | | 24 | Dec/1 | 9 | 37.28 | 40.99 | 38.1(-0.48) | 32.68(-0.77) | 40.53(-0.38) | 40.26 | 0.6 | | 22 | 267(-1) | 25 | [-13] | [-22] | [100] | 47 | 926 | RG | -0 | Wait? | | (-15) | -10 | 12 | -0 | 20 | 0.2,92 | 65 | | 25 | Nov/30 | 15 | 36.85 | 40.92 | 38.28(-0.49) | 32.93(-0.78) | 40.68(-0.62) | 40.09 | 0.7 | | 26 | 268(9.3) | 40 | [-13] | [-27] | [90] | 45 | 781 | RG | -0 | Wait? | | (-16) | -16 | -35 | -1 | 20 | 0.1,92 | 71 | | | | |
| 26 | Nov/30 | 14 | 36.85 | 40.92 | 38.47(-0.46) | 33.19(-0.66) | 40.94(-0.58) | 40.58 | 0.8 | | 26 | 259(-0.9) | 40 | [-12] | [-24] | [114] | 48 | 843 | RG | -0 | Wait | | (-13) | -15 | -16 | 0 | 20 | 0.2,93 | 71 | | 27 | Nov/30 | 13 | 36.85 | 40.92 | 38.65(-0.41) | 33.41(-0.63) | 41.18(24.73) | 40.81 | 0.8 | | 26 | 260(-1) | 40 | [-11] | [650] | [137] | 48 | 6678 | UR | -0 | SmallShort | | (-14) | 658 | -8 | 10 | 20 | 0.2,93 | 71 | | 28 | Nov/30 | 12 | 36.85 | 40.92 | 38.81(-0.44) | 33.62(-0.81) | 33.02(32.99) | 40.93 | 0.8 | | 26 | 261(-1) | 40 | [-12] | [867] | [171] | 48 | 8615 | UR | 0.6 | SmallShort | | (-12) | 877 | -6 | 21 | 20 | 0.2,93 | 71 | | 29 | Nov/30 | 11 | 36.85 | 40.92 | 38.98(-0.45) | 33.89(-0.84) | 24.83(-1.4) | 41.01 | 0.9 | | 26 | 262(-0.9) | 40 | [-12] | [-48] | [206] | 48 | 614 | RG | 1.3 | SmallShort | | (-13) | -37 | -23 | 58 | 20 | 0.2,93 | 71 | | 30 | Nov/30 | 10 | 36.85 | 40.92 | 39.16(-0.39) | 34.18(-0.75) | 25.18(-1.03) | 41.34 | 0.9 | | 26 | 263(-1) | 25 | [-10] | [-37] | [270] | 17 | 686 | RG | 1.3 | SmallShort | | (-13) | -27 | -31 | 59 | 20 | 0.2,62 | 71 | | | | |
| 31 | Nov/30 | 9 | 36.85 | 40.92 | 39.31(-0.4) | 34.44(-0.7) | 25.44(-0.79) | 41.79 | 1 | | 26 | 264(-0.8) | 25 | [-11] | [-30] | [419] | -14 | 818 | RG | 1.3 | SmallShort? | | (-10) | -21 | 0 | 22 | 20 | 0.2,31 | 71 | | 32 | Nov/27 | 15 | 36.33 | 40.57 | 39.47(-5.36) | 34.68(-11.31) | 25.64(-25.09) | 0 | -7.1 | | 31 | 264(81.6) | -25 | [-143] | [-847] | [-475] | -125 | -10844 | DT | -2 | HoldShort? | | (-163) | -667 | 0 | -15 | -20 | -3.1,3 | 87 | | 33 | Nov/27 | 14 | 36.33 | 40.57 | 41.71(-4.83) | 39.1(-10.14) | 34.23(-20.32) | 0 | -7.1 | | 31 | 183(166.8) | -25 | [-133] | [-724] | [-1300] | -160 | -10241 | DT | -3.7 | HoldShort | | (-154) | -558 | -2865 | -29 | -20 | -4.5,3 | 87 | | 34 | Nov/27 | 13 | 36.33 | 40.57 | 43.83(0.12) | 43.51(-0.29) | 42.96(-0.49) | 42.78 | 1.3 | | 31 | 16(-2.2) | 50 | [3] | [-10] | [-3] | -80 | -474 | DR | -0.2 | HoldShort | | (1) | -14 | 9 | -11 | -20 | -1.3,3 | 87 | | 35 | Nov/27 | 12 | 36.33 | 40.57 | 43.78(0.13) | 43.64(-0.25) | 43.17(-0.6) | 42.64 | 1.2 | | 31 | 18(-2) | 45 | [4] | [-13] | [-16] | -80 | -529 | DR | -0.6 | HoldShort | | (3) | -17 | -9 | -25 | -20 | -1.2,0 | 87 | | | | |
| 36 | Nov/27 | 11 | 36.33 | 40.57 | 43.72(0.16) | 43.75(-0.32) | 43.43(-0.67) | 42.78 | 1.3 | | 31 | 20(-1.9) | 50 | [4] | [-15] | [-15] | -73 | -534 | DR | -0.6 | OpenShort | | (5) | -18 | -10 | -28 | -20 | -0.9,0 | 87 | | 37 | Nov/27 | 10 | 36.33 | 40.57 | 43.65(0.18) | 43.89(-0.24) | 43.72(-0.58) | 42.93 | 1.3 | | 31 | 22(-1.6) | 25 | [5] | [-12] | [-29] | -46 | -470 | DR | -0.7 | OpenShort | | (5) | -16 | -47 | -27 | -20 | -0.6,19 | 87 | | 38 | Nov/27 | 9 | 36.33 | 40.57 | 43.57(0.26) | 44(-0.16) | 43.98(-0.21) | 43.65 | 1.4 | | 31 | 24(-2.3) | 50 | [7] | [0] | [-9] | -5 | -280 | DR | -0.3 | OpenShort? | | (8) | -6 | -13 | -18 | -16 | 0.1,43 | 87 | | 39 | Nov/25 | 15 | 35.64 | 39.73 | 43.46(0.35) | 44.07(-0.14) | 44.07(-0.07) | 43.85 | 1.6 | | 33 | 26(-3.7) | 50 | [10] | [5] | [-4] | 11 | -262 | CR | -0.2 | HoldShort? | | (9) | -2 | -7 | -12 | -2 | 0.3,53 | 84 | | 40 | Nov/25 | 14 | 35.64 | 39.73 | 43.31(0.5) | 44.13(-0.13) | 44.1(0.08) | 43.95 | 1.6 | | 33 | 30(-3) | 50 | [14] | [11] | [-7] | 35 | -314 | CR | -0.1 | HoldShort | | (11) | 2 | -19 | -3 | 0 | 0.4,75 | 84 | | | | |
| 41 | Nov/25 | 13 | 35.64 | 39.73 | 43.1(0.54) | 44.19(-0.14) | 44.06(0.01) | 44.24 | 1.7 | | 33 | 33(-2) | 50 | [15] | [9] | [4] | 48 | -257 | UT | 0.1 | OpenLong | | (15) | 0 | 3 | 0 | 20 | 0.7,80 | 84 | | 42 | Nov/25 | 12 | 35.64 | 39.73 | 42.87(0.53) | 44.25(-0.14) | 44.05(0.07) | 44.2 | 1.7 | | 33 | 35(-1.7) | 50 | [15] | [10] | [2] | 46 | -182 | UT | 0.1 | OpenLong | | (16) | 2 | 5 | -1 | 11 | 0.7,78 | 84 | | 43 | Nov/25 | 11 | 35.64 | 39.73 | 42.65(0.55) | 44.31(0.38) | 44.02(-0.11) | 44.12 | 1.6 | | 33 | 36(-1.2) | 50 | [15] | [13] | [-7] | 45 | -218 | CR | 0.1 | HoldShort | | (16) | -3 | 8 | -6 | -20 | 0.8,75 | 84 | | 44 | Nov/25 | 10 | 35.64 | 39.73 | 42.42(0.52) | 44.14(0.5) | 44.07(-0.22) | 44 | 1.6 | | 33 | 38(-0.7) | 50 | [14] | [11] | [-6] | 48 | -181 | CR | -0 | HoldShort | | (16) | -6 | 16 | -6 | -20 | 0.8,78 | 84 | | 45 | Nov/25 | 9 | 35.64 | 39.73 | 42.2(0.5) | 43.92(0.51) | 44.17(-0.32) | 43.76 | 1.6 | | 33 | 38(-0.9) | 50 | [14] | [8] | [-21] | 49 | -188 | CR | -0.2 | HoldShort? | | (15) | -9 | -29 | -9 | -20 | 0.8,79 | 84 | | | | |
| 46 | Nov/24 | 15 | 34.89 | 38.89 | 41.99(0.58) | 43.7(0.67) | 44.31(-0.31) | 44.2 | 1.9 | | 33 | 39(-2.1) | 50 | [16] | [12] | [-2] | 63 | -102 | CR | -0.1 | HoldShort? | | (16) | -9 | 12 | -8 | -20 | 1.1,85 | 84 | | 47 | Nov/24 | 14 | 34.89 | 38.89 | 41.75(0.55) | 43.41(0.62) | 44.45(-0.35) | 44.01 | 1.9 | | 33 | 41(0.4) | 50 | [15] | [10] | [-12] | 67 | -74 | CR | -0.2 | HoldShort | | (17) | -10 | -23 | -10 | -20 | 1.1,89 | 84 | | 48 | Nov/24 | 13 | 34.89 | 38.89 | 41.52(0.6) | 43.14(0.69) | 44.61(0.89) | 44.37 | 1.9 | | 33 | 41(1.2) | 50 | [17] | [46] | [6] | 77 | 324 | UT | -0.1 | OpenLong | | (18) | 25 | -8 | 26 | 20 | 1.4,92 | 84 | | 49 | Nov/24 | 12 | 34.89 | 38.89 | 41.27(0.65) | 42.84(0.84) | 44.22(1.24) | 44.49 | 2 | | 33 | 40(1.5) | 50 | [18] | [58] | [12] | 88 | 452 | UT | 0.1 | OpenLong | | (19) | 34 | 1 | 29 | 20 | 1.7,95 | 84 | | 50 | Nov/24 | 11 | 34.89 | 38.89 | 41(0.72) | 42.48(1.13) | 43.68(1.39) | 44.48 | 2 | | 33 | 38(2.6) | 50 | [20] | [66] | [4] | 96 | 491 | UT | 0.4 | OpenLong | | (20) | 38 | -25 | 32 | 20 | 1.9,98 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|