|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $125.9500 One month high (close): $144.0500
ADI Daily Change: 3.03% Daily StdDev 1.75% ADI EMA_5_Trend: 0.91% 10Minute StdDev: $0
Latest Price : $144.05(3.03%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 137.29 | 138.85 | 140.66(-0.02) | 140.43(-0.04) | 140.12(-0.16) | 139.76 | 1 | | 11 | 17(0) | 35 | [-1] | [-7] | [-9] | -100 | -81 | RG | -0.8 | SmallLong? | | (-3) | -9 | -10 | -22 | -19 | -2.1,3 | 64 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.85(daily_ema_10 -0.65%) 137.29(daily_ema_20 -1.77%)
Resistance Levels: 140.43(weak_hourly_sma_10 0.48%) 140.66(weak_hourly_sma_20 0.64%)
|
| | | 2 | Dec/3 | 15 | 136.61 | 138.03 | 140.68(0.01) | 140.48(-0.04) | 140.34(-0.16) | 140.01 | 1.4 | | 11 | 17(-8.6) | 50 | [1] | [-7] | [-5] | -87 | -101 | DR | -0.8 | HoldShort? | | (-1) | -9 | 5 | -29 | -16 | -1.6,3 | 60 | | 3 | Dec/3 | 14 | 136.61 | 138.03 | 140.67(0.05) | 140.53(-0.06) | 140.56(-0.08) | 139.9 | 1.3 | | 11 | 25(-9) | 50 | [3] | [-3] | [-11] | -70 | -122 | DR | -1.1 | OpenShort | | (1) | -5 | -14 | -27 | -20 | -1.2,10 | 60 | | 4 | Dec/3 | 13 | 136.61 | 138.03 | 140.6(0.09) | 140.61(-0.06) | 140.67(-0.07) | 140.23 | 1.5 | | 11 | 34(-7) | 50 | [5] | [-2] | [-10] | -35 | -140 | DR | -0.5 | OpenShort | | (3) | -4 | -20 | -20 | -6 | -0.4,25 | 60 | | 5 | Dec/3 | 12 | 136.61 | 138.03 | 140.48(0.11) | 140.69(-0.01) | 140.76(0.02) | 140.72 | 1.7 | | 11 | 41(-4.9) | 50 | [6] | [5] | [-2] | 0 | -88 | CR | -0 | HoldShort | | (6) | 1 | -6 | -3 | 0 | 0.2,45 | 60 | | | | |
| 6 | Dec/3 | 11 | 136.61 | 138.03 | 140.33(0.1) | 140.7(0.01) | 140.73(0.08) | 140.86 | 1.7 | | 11 | 46(-4.6) | 50 | [6] | [9] | [-3] | 11 | -41 | CR | 0.1 | HoldShort | | (7) | 5 | -9 | -6 | 8 | 0.5,48 | 60 | | 7 | Dec/3 | 10 | 136.61 | 138.03 | 140.18(0.12) | 140.69(-0.03) | 140.62(0.08) | 141.09 | 1.8 | | 11 | 51(-1.2) | 50 | [7] | [8] | [11] | 26 | -43 | UT | 0.4 | OpenLong | | (6) | 5 | 25 | 2 | 20 | 0.7,58 | 60 | | 8 | Dec/3 | 9 | 136.61 | 138.03 | 140.01(0.08) | 140.74(-0.04) | 140.51(-0.03) | 140.46 | 1.6 | | 11 | 52(-0.9) | 50 | [5] | [1] | [-4] | 10 | -60 | CR | -0 | HoldShort? | | (6) | -2 | -9 | -6 | -4 | 0.3,52 | 60 | | 9 | Dec/2 | 15 | 135.95 | 137.39 | 139.9(0.07) | 140.79(-0.03) | 140.56(-0.04) | 140.69 | 1.5 | | 12 | 53(-861.3) | 50 | [4] | [1] | [2] | 29 | -23 | UT | 0.1 | OpenLong? | | (5) | -2 | 6 | -3 | 1 | 0.6,64 | 56 | | 10 | Dec/2 | 14 | 135.95 | 137.39 | 139.8(5.29) | 140.83(-0.04) | 140.62(-0.03) | 140.53 | 1.4 | | 12 | 914(-345) | 50 | [296] | [74] | [1] | 19 | -5188 | UT | -0 | OpenLong | | (4) | -2 | 7 | -7 | -8 | 0,69 | 56 | | | | |
| 11 | Dec/2 | 13 | 135.95 | 137.39 | 132.78(5.58) | 140.83(0) | 140.67(-0.06) | 140.35 | 1.3 | | 12 | 1259(-241.3) | 50 | [312] | [77] | [-5] | 28 | -4963 | CR | -0 | HoldShort | | (315) | -3 | -6 | -8 | -20 | 0.2,73 | 56 | | 12 | Dec/2 | 12 | 135.95 | 137.39 | 125.76(5.92) | 140.88(0.05) | 140.76(-0.15) | 140.51 | 1.4 | | 12 | 1500(1.6) | 50 | [331] | [79] | [-6] | 37 | -4721 | CR | -0 | HoldShort | | (335) | -8 | -8 | -6 | -20 | 0.3,79 | 56 | | 13 | Dec/2 | 11 | 135.95 | 137.39 | 118.73(0.12) | 140.81(0.16) | 140.96(-0.05) | 140.7 | 1.5 | | 12 | 1499(1.6) | 50 | [7] | [6] | [-8] | 41 | 1719 | CR | -0 | HoldShort | | (355) | -3 | -12 | -5 | -20 | 0.4,81 | 56 | | 14 | Dec/2 | 10 | 135.95 | 137.39 | 118.59(0.13) | 140.58(0.22) | 141.02(-0.02) | 141.01 | 1.6 | | 12 | 1497(1.7) | 50 | [7] | [10] | [0] | 51 | 1755 | UT | -0 | OpenLong | | (9) | -1 | 10 | -4 | -20 | 0.5,88 | 56 | | 15 | Dec/2 | 9 | 135.95 | 137.39 | 118.44(0.11) | 140.26(0.21) | 141.04(-0.04) | 140.77 | 1.5 | | 12 | 1496(1.7) | 50 | [6] | [8] | [-2] | 56 | 1771 | CR | -0 | HoldShort? | | (7) | -2 | -1 | -2 | -18 | 0.5,93 | 56 | | | | |
| 16 | Dec/1 | 15 | 134.96 | 136.88 | 118.31(0.13) | 139.97(0.21) | 141.1(0.06) | 140.8 | 1.3 | | 14 | 1494(441.6) | 50 | [7] | [14] | [-10] | 57 | 1785 | CR | -0 | HoldShort? | | (7) | 3 | -29 | -2 | -3 | 0.5,94 | 61 | | 17 | Dec/1 | 14 | 134.96 | 136.88 | 118.16(0.22) | 139.68(0.28) | 141.01(0.25) | 141.54 | 1.4 | | 14 | 1052(2.3) | 50 | [12] | [27] | [10] | 63 | 1824 | UT | 0 | OpenLong | | (9) | 14 | 21 | 0 | 20 | 0.5,100 | 61 | | 18 | Dec/1 | 13 | 134.96 | 136.88 | 117.9(0.21) | 139.29(0.2) | 140.66(0.37) | 141 | 1.3 | | 14 | 1050(2.2) | 50 | [12] | [31] | [2] | 63 | 1845 | UT | 0 | OpenLong | | (12) | 20 | -4 | 0 | 20 | 0.5,100 | 61 | | 19 | Dec/1 | 12 | 134.96 | 136.88 | 117.66(0.23) | 139.02(0.18) | 140.14(0.47) | 141.1 | 1.3 | | 14 | 1048(2.2) | 50 | [13] | [37] | [6] | 63 | 1880 | UT | 0 | OpenLong | | (12) | 26 | 1 | 0 | 20 | 0.5,100 | 61 | | 20 | Dec/1 | 11 | 134.96 | 136.88 | 117.39(0.22) | 138.77(11.31) | 139.49(0.47) | 141.07 | 1.3 | | 14 | 1046(2.3) | 50 | [12] | [344] | [-123] | 63 | 1919 | CR | 0 | HoldShort | | (14) | 26 | 29 | 0 | -20 | 0.5,100 | 61 | | | | |
| 21 | Dec/1 | 10 | 134.96 | 136.88 | 117.14(0.2) | 124.67(12.69) | 138.83(0.35) | 140.34 | 1.2 | | 14 | 1043(2) | 50 | [11] | [375] | [-72] | 63 | 1870 | CR | 0 | HoldShort | | (11) | 19 | 23 | 1 | -20 | 0.5,100 | 61 | | 22 | Dec/1 | 9 | 134.96 | 136.88 | 116.91(0.17) | 110.63(14.46) | 138.34(0.31) | 139.78 | 1 | | 14 | 1041(1) | 50 | [9] | [421] | [-18] | 63 | 1870 | CR | 0 | HoldShort? | | (11) | 17 | 55 | 1 | -20 | 0.5,100 | 61 | | 23 | Nov/30 | 15 | 133.89 | 136.55 | 116.71(0.04) | 96.66(0.08) | 137.92(0.02) | 138.43 | 0.8 | | 15 | 1040(185.7) | 50 | [2] | [6] | [148] | 62 | 1826 | UT | 0 | OpenLong? | | (7) | 1 | 25 | 1 | 20 | 0.5,99 | 56 | | 24 | Nov/30 | 14 | 133.89 | 136.55 | 116.66(0.05) | 96.59(-0.02) | 137.89(-0.12) | 137.82 | 0.7 | | 15 | 855(0.2) | 50 | [3] | [-4] | [167] | 59 | 1732 | RG | -0 | Wait | | (1) | -7 | 1 | -0 | 20 | 0.4,99 | 56 | | 25 | Nov/30 | 13 | 133.89 | 136.55 | 116.61(0.03) | 96.61(-0.04) | 138.06(24.94) | 137.79 | 0.7 | | 15 | 854(0.4) | 50 | [2] | [1372] | [208] | 59 | 7856 | UT | -0 | OpenLong | | (3) | 1370 | -5 | 10 | 20 | 0.4,99 | 56 | | | | |
| 26 | Nov/30 | 12 | 133.89 | 136.55 | 116.58(0.06) | 96.65(0.01) | 110.5(33.26) | 137.9 | 0.7 | | 15 | 854(0.7) | 50 | [3] | [1831] | [283] | 59 | 9859 | UT | 0.6 | OpenLong | | (2) | 1828 | 11 | 21 | 20 | 0.4,99 | 56 | | 27 | Nov/30 | 11 | 133.89 | 136.55 | 116.51(0.08) | 96.65(0.14) | 82.92(49.69) | 137.63 | 0.7 | | 15 | 853(1) | 50 | [4] | [2738] | [404] | 60 | 13814 | UT | 1.1 | OpenLong | | (3) | 2730 | -28 | 57 | 20 | 0.4,100 | 56 | | 28 | Nov/30 | 10 | 133.89 | 136.55 | 116.42(0.15) | 96.51(0.23) | 55.39(0.2) | 138.32 | 0.8 | | 15 | 852(1.3) | 50 | [8] | [22] | [808] | 30 | 1783 | UT | 1.7 | OpenLong | | (7) | 11 | -14 | 44 | 20 | 0.5,67 | 56 | | 29 | Nov/30 | 9 | 133.89 | 136.55 | 116.24(0.18) | 96.29(0.29) | 55.28(0.22) | 138.65 | 0.8 | | 15 | 851(1.4) | 50 | [10] | [25] | [30750] | -5 | 1808 | UT | 1.7 | OpenLong? | | (10) | 12 | 0 | 33 | 20 | 0.5,33 | 56 | | 30 | Nov/27 | 15 | 132.91 | 136.24 | 116.03(-5.48) | 96.01(-12.41) | 55.16(-33.38) | 0 | -20.9 | | 16 | 850(219.7) | -25 | [-301] | [-2248] | [-827] | -110 | -12786 | DT | -1.2 | HoldShort? | | (-328) | -1834 | 0 | -62 | -20 | -2.4,0 | 59 | | | | |
| 31 | Nov/27 | 14 | 132.91 | 136.24 | 122.76(-5.27) | 109.61(-11.01) | 82.8(-24.98) | 0 | -20.9 | | 16 | 630(172.8) | -25 | [-290] | [-1745] | [-469] | -101 | -10947 | DT | -2.1 | HoldShort | | (-310) | -1373 | 0 | -64 | -20 | -3.1,27 | 59 | | 32 | Nov/27 | 13 | 132.91 | 136.24 | 129.59(-4.99) | 123.18(-9.93) | 110.37(-19.81) | 0 | -20.9 | | 16 | 457(440.2) | -25 | [-274] | [-1428] | [-2225] | -104 | -9963 | DT | -3.8 | HoldShort | | (-298) | -1089 | -5650 | -65 | -20 | -4.5,59 | 59 | | 33 | Nov/27 | 12 | 132.91 | 136.24 | 136.39(0.06) | 136.76(0.02) | 137.63(0.24) | 137.75 | 0.8 | | 16 | 17(0.6) | 50 | [3] | [17] | [-0] | 75 | 100 | UT | 0.1 | HoldLong | | (4) | 13 | -12 | 0 | 20 | 1.3,92 | 59 | | 34 | Nov/27 | 11 | 132.91 | 136.24 | 136.31(0.08) | 136.73(0.09) | 137.3(0.32) | 138.04 | 0.8 | | 16 | 16(1.1) | 50 | [4] | [23] | [6] | 91 | 130 | UT | 0.7 | OpenLong | | (4) | 18 | -6 | 26 | 20 | 1.7,98 | 59 | | 35 | Nov/27 | 10 | 132.91 | 136.24 | 136.2(0.09) | 136.61(0.08) | 136.86(0.32) | 138.19 | 0.8 | | 16 | 15(1.8) | 50 | [5] | [23] | [14] | 90 | 141 | UT | 1.4 | OpenLong | | (5) | 18 | 13 | 29 | 20 | 2.1,87 | 59 | | | | |
| 36 | Nov/27 | 9 | 132.91 | 136.24 | 136.08(0.06) | 136.51(0.09) | 136.42(0.32) | 137.87 | 0.8 | | 16 | 13(1.6) | 50 | [3] | [23] | [30] | 75 | 149 | UT | 1.7 | OpenLong? | | (5) | 18 | 64 | 28 | 20 | 2.1,72 | 59 | | 37 | Nov/25 | 15 | 131.99 | 135.99 | 135.99(0.01) | 136.38(0.04) | 135.99(0.08) | 136.32 | 0.6 | | 17 | 12(1.7) | 50 | [1] | [7] | [3] | 13 | 31 | UT | 0.4 | OpenLong? | | (1) | 4 | 8 | 6 | -12 | 0.4,53 | 62 | | 38 | Nov/25 | 14 | 131.99 | 135.99 | 135.98(0.02) | 136.32(0.09) | 135.88(-0.21) | 136.11 | 0.5 | | 17 | 10(0) | 50 | [1] | [-8] | [2] | 4 | -61 | RG | 0.3 | Wait | | (0) | -12 | 12 | 1 | -20 | 0.2,49 | 62 | | 39 | Nov/25 | 13 | 131.99 | 135.99 | 135.95(-0.01) | 136.19(0.1) | 136.16(-0.14) | 135.81 | 0.5 | | 17 | 10(-0.1) | 30 | [-1] | [-4] | [-8] | -10 | -33 | RG | -0.5 | Wait | | (1) | -8 | -8 | -10 | -20 | -0.2,45 | 62 | | 40 | Nov/25 | 12 | 131.99 | 135.99 | 135.97(-0.02) | 136.06(0.11) | 136.35(-0.18) | 136 | 0.5 | | 17 | 10(-0.1) | 35 | [-1] | [-6] | [-3] | -5 | -25 | RG | -0.5 | Wait | | (-1) | -10 | 12 | -33 | -20 | 0,45 | 62 | | | | |
| 41 | Nov/25 | 11 | 131.99 | 135.99 | 135.99(-0.03) | 135.91(-0.07) | 136.59(-0.14) | 135.7 | 0.5 | | 17 | 10(0) | 25 | [-2] | [-9] | [-5] | 1 | -24 | RG | -1.2 | SmallLong | | (-2) | -8 | -4 | -24 | 4 | -0.4,61 | 62 | | 42 | Nov/25 | 10 | 131.99 | 135.99 | 136.02(-0.02) | 136.01(-0.01) | 136.78(0.02) | 135.8 | 0.5 | | 17 | 10(0) | 0 | [-1] | [2] | [-27] | 19 | 5 | RG | -1.3 | SmallLong | | (-1) | 1 | -70 | -20 | -5 | -0.3,76 | 62 | | 43 | Nov/25 | 9 | 131.99 | 135.99 | 136.05(0.04) | 136.03(0.11) | 136.76(0.39) | 137.51 | 0.7 | | 17 | 10(0.9) | 50 | [2] | [26] | [18] | 93 | 167 | UT | 1 | HoldLong? | | (2) | 22 | 31 | 20 | 20 | 1.9,95 | 62 | | 44 | Nov/24 | 15 | 131.07 | 136.12 | 136(0.02) | 135.89(0.07) | 136.22(0.33) | 136.76 | 0.7 | | 20 | 9(0.5) | 50 | [1] | [22] | [2] | 72 | 122 | UT | 0.8 | OpenLong? | | (1) | 18 | -18 | 34 | 20 | 1.1,94 | 71 | | 45 | Nov/24 | 14 | 131.07 | 136.12 | 135.97(0.06) | 135.8(0.11) | 135.77(0.41) | 137.19 | 0.8 | | 20 | 9(0.1) | 50 | [3] | [28] | [20] | 79 | 131 | UT | 2.1 | HoldLong | | (2) | 23 | 23 | 51 | 20 | 1.8,84 | 71 | | | | |
| 46 | Nov/24 | 13 | 131.07 | 136.12 | 135.89(0.08) | 135.65(0.04) | 135.22(-0.01) | 136.63 | 0.7 | | 20 | 9(-0.3) | 50 | [4] | [4] | [22] | 34 | -30 | UT | 2.1 | OpenLong | | (2) | -1 | 40 | 30 | 20 | 1.1,56 | 71 | | 47 | Nov/24 | 12 | 131.07 | 136.12 | 135.79(0.04) | 135.6(-0.03) | 135.24(-0.04) | 135.68 | 0.6 | | 20 | 9(-0.5) | 50 | [2] | [-1] | [13] | -31 | -59 | RG | 0.6 | Wait | | (2) | -2 | 35 | -0 | 10 | -0.2,24 | 71 | | 48 | Nov/24 | 11 | 131.07 | 136.12 | 135.73(0.01) | 135.64(-0.05) | 135.29(-0.19) | 134.84 | 0.5 | | 20 | 10(-0.4) | 45 | [1] | [-10] | [-1] | -74 | -125 | DR | -0.6 | OpenShort | | (1) | -10 | 16 | -25 | -20 | -1.2,6 | 71 | | 49 | Nov/24 | 10 | 131.07 | 136.12 | 135.73(0) | 135.7(-0.13) | 135.55(-0.21) | 134.47 | 0.4 | | 20 | 10(-0.8) | 25 | [0] | [-13] | [-7] | -57 | -141 | DR | -1.4 | OpenShort | | (-1) | -12 | -1 | -19 | -20 | -1.6,33 | 71 | | 50 | Nov/24 | 9 | 131.07 | 136.12 | 135.72(0.03) | 135.88(-0.14) | 135.83(-0.19) | 134.48 | 0.4 | | 20 | 11(-1.3) | 10 | [2] | [-12] | [-36] | -30 | -164 | DR | -1.6 | OpenShort? | | (1) | -10 | -92 | -10 | -20 | -1.5,58 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|