|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $157.0700 One month high (close): $174.3500
ZTS Daily Change: 0.56% Daily StdDev 1.58% ZTS EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $157.95(0.56%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 162.96 | 160.75 | 158.31(-0.12) | 157.27(-0.05) | 157.38(-0.05) | 157.02 | -1.9 | | -12 | 42(-2.3) | -50 | [-8] | [-10] | [-1] | -64 | 30 | DT | -0.3 | OpenShort | | (-8) | -3 | 0 | -4 | -2 | -1,11 | 31 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.27(hourly_sma_10 0.16%) 158.31(hourly_sma_20 0.82%) 160.75(daily_ema_10 2.38%) 162.96(daily_ema_20 3.78%)
|
| | | 2 | Dec/4 | 13 | 162.96 | 160.75 | 158.5(-0.12) | 157.35(-0.07) | 157.46(-0.02) | 157.02 | -1.9 | | -12 | 44(-1.7) | -50 | [-8] | [-9] | [-8] | -61 | 28 | DT | -0.3 | OpenShort | | (-8) | -1 | -24 | -0 | -3 | -1.1,17 | 31 | | 3 | Dec/4 | 12 | 162.96 | 160.75 | 158.7(-0.11) | 157.46(-0.04) | 157.48(0.03) | 157.63 | -1.7 | | -12 | 46(-2.4) | -50 | [-7] | [-4] | [3] | -48 | 52 | DP | 0.1 | OpenShort | | (-7) | 2 | 1 | 7 | 17 | -0.8,22 | 31 | | 4 | Dec/4 | 11 | 162.96 | 160.75 | 158.87(-0.09) | 157.52(-0.09) | 157.43(0.08) | 157.62 | -1.7 | | -12 | 48(-0.3) | -50 | [-6] | [-2] | [4] | -52 | 33 | DP | 0.1 | OpenShort | | (-7) | 5 | 1 | 10 | 20 | -0.8,18 | 31 | | 5 | Dec/4 | 10 | 162.96 | 160.75 | 159.01(-0.1) | 157.66(-0.08) | 157.31(0.09) | 157.59 | -1.7 | | -12 | 48(-0.1) | -50 | [-6] | [-2] | [4] | -60 | 35 | DP | 0.2 | OpenShort | | (-6) | 6 | 5 | 8 | 10 | -0.9,13 | 31 | | | | |
| 6 | Dec/4 | 9 | 162.96 | 160.75 | 159.17(-0.13) | 157.78(-0.13) | 157.17(-0.05) | 157.46 | -1.8 | | -12 | 49(-1.2) | -50 | [-8] | [-12] | [7] | -68 | 10 | DP | 0.2 | OpenShort? | | (-7) | -3 | 13 | 10 | 15 | -1.1,10 | 31 | | 7 | Dec/3 | 15 | 163.59 | 161.57 | 159.38(-0.13) | 157.99(-0.18) | 157.25(-0.11) | 157.13 | -1.9 | | -13 | 50(4.1) | -50 | [-8] | [-18] | [-2] | -82 | -35 | DT | -0.1 | OpenShort? | | (-9) | -7 | -10 | 9 | 0 | -1.5,6 | 31 | | 8 | Dec/3 | 14 | 163.59 | 161.57 | 159.58(-0.09) | 158.27(-0.18) | 157.43(-0.11) | 157.38 | -1.9 | | -13 | 46(2.5) | -50 | [-6] | [-17] | [6] | -83 | -75 | DP | -0 | OpenShort | | (-8) | -7 | 15 | 6 | -1 | -1.5,5 | 31 | | 9 | Dec/3 | 13 | 163.59 | 161.57 | 159.72(-0.1) | 158.56(-0.24) | 157.61(-0.26) | 156.98 | -2 | | -13 | 43(4.4) | -50 | [-6] | [-29] | [-1] | -97 | -134 | DT | -0.4 | OpenShort | | (-7) | -17 | 2 | 1 | -20 | -1.9,1 | 31 | | 10 | Dec/3 | 12 | 163.59 | 161.57 | 159.89(-0.1) | 158.94(-0.26) | 158.02(-0.23) | 156.91 | -2 | | -13 | 39(5.9) | -50 | [-6] | [-27] | [-15] | -108 | -146 | DT | -0.9 | HoldShort | | (-7) | -15 | -36 | -1 | -20 | -2.3,0 | 31 | | | | |
| 11 | Dec/3 | 11 | 163.59 | 161.57 | 160.05(-0.08) | 159.35(-0.19) | 158.39(-0.22) | 157.83 | -1.7 | | -13 | 33(3.8) | -50 | [-5] | [-24] | [-5] | -100 | -114 | DT | -0.5 | HoldShort | | (-5) | -14 | -8 | -2 | -20 | -2,0 | 31 | | 12 | Dec/3 | 10 | 163.59 | 161.57 | 160.17(-0.07) | 159.65(-0.18) | 158.73(-0.24) | 158.03 | -1.7 | | -13 | 29(4) | -50 | [-4] | [-25] | [-5] | -101 | -120 | DT | -0.7 | HoldShort | | (-4) | -15 | -10 | 6 | -20 | -2.2,4 | 31 | | 13 | Dec/3 | 9 | 163.59 | 161.57 | 160.28(-0.08) | 159.93(-0.18) | 159.11(-0.26) | 158.29 | -1.6 | | -13 | 25(4) | -50 | [-5] | [-26] | [-16] | -106 | -104 | DT | -1 | HoldShort? | | (-4) | -17 | -30 | -21 | -20 | -2.4,4 | 31 | | 14 | Dec/2 | 15 | 164.44 | 162.25 | 160.4(-0.06) | 160.22(-0.09) | 159.52(-0.21) | 159.05 | -1.5 | | -9 | 21(3.8) | -50 | [-4] | [-19] | [-3] | -94 | -72 | DT | -0.7 | OpenShort? | | (-4) | -13 | 12 | -22 | -20 | -1.9,4 | 34 | | 15 | Dec/2 | 14 | 164.44 | 162.25 | 160.5(5.2) | 160.36(-0.12) | 159.86(-0.28) | 158.75 | -1.5 | | -9 | 17(-931.4) | 50 | [315] | [56] | [-20] | -120 | -5286 | CR | -1.7 | HoldShort | | (-4) | -17 | -31 | -37 | -20 | -2.8,0 | 34 | | | | |
| 16 | Dec/2 | 13 | 164.44 | 162.25 | 152.56(5.52) | 160.55(-0.13) | 160.3(-0.16) | 159.55 | -1.3 | | -9 | 949(-357.5) | 35 | [335] | [68] | [-10] | -42 | -4998 | CR | -0 | HoldShort | | (341) | -10 | -14 | -21 | -16 | 0.2,3 | 34 | | 17 | Dec/2 | 12 | 164.44 | 162.25 | 144.58(-0.06) | 160.76(-0.09) | 160.56(-0.12) | 159.91 | -1.2 | | -9 | 1306(-0.8) | -50 | [-4] | [-13] | [-11] | -27 | 1089 | DT | -0 | OpenShort | | (361) | -7 | -16 | -23 | -19 | 0.3,16 | 34 | | 18 | Dec/2 | 11 | 164.44 | 162.25 | 144.66(-0.04) | 160.9(0.01) | 160.76(-0.11) | 160.33 | -1.1 | | -9 | 1307(-0.4) | -50 | [-2] | [-9] | [-10] | -8 | 1091 | DT | -0 | OpenShort | | (-3) | -7 | -16 | -16 | -20 | 0.3,35 | 34 | | 19 | Dec/2 | 10 | 164.44 | 162.25 | 144.71(-0.02) | 160.88(0.03) | 160.93(0.04) | 160.75 | -1 | | -9 | 1307(-0.3) | -50 | [-1] | [1] | [-6] | 22 | 1139 | RG | -0 | Wait | | (-1) | 2 | -9 | -12 | -14 | 0.3,64 | 34 | | 20 | Dec/2 | 9 | 164.44 | 162.25 | 144.74(0.01) | 160.83(0.05) | 160.87(0.04) | 160.99 | -0.9 | | -9 | 1308(0.1) | -50 | [1] | [2] | [1] | 43 | 1120 | RG | 0 | Wait? | | (-1) | 2 | 7 | -5 | -2 | 0.3,85 | 34 | | | | |
| 21 | Dec/1 | 15 | 164.69 | 162.91 | 144.74(-0) | 160.76(0.04) | 160.8(-0.11) | 160.81 | -1.1 | | -6 | 1308(-78.9) | -50 | [-0] | [-7] | [-3] | 39 | 1082 | DR | 0 | OpenShort? | | (0) | -7 | -4 | -6 | -7 | 0.3,81 | 49 | | 22 | Dec/1 | 14 | 164.69 | 162.91 | 144.73(0.03) | 160.7(0.05) | 160.97(-0.04) | 160.92 | -1.1 | | -6 | 1386(0.4) | -50 | [2] | [-2] | [-3] | 58 | 1081 | DR | -0 | OpenShort | | (1) | -2 | -10 | 0 | 1 | 0.3,100 | 49 | | 23 | Dec/1 | 13 | 164.69 | 162.91 | 144.69(0.05) | 160.62(0.03) | 161.04(0.13) | 161.18 | -1 | | -6 | 1386(0.7) | -15 | [3] | [8] | [11] | 57 | 1122 | RG | 0 | Wait | | (3) | 8 | 28 | -1 | 16 | 0.3,99 | 49 | | 24 | Dec/1 | 12 | 164.69 | 162.91 | 144.61(0.02) | 160.58(-0.04) | 160.84(0.03) | 160.44 | -1.2 | | -6 | 1385(0.3) | -50 | [1] | [-0] | [-3] | 57 | 1077 | DR | -0 | OpenShort | | (2) | 2 | -9 | 0 | 4 | 0.3,99 | 49 | | 25 | Dec/1 | 11 | 164.69 | 162.91 | 144.58(0.02) | 160.64(11.11) | 160.79(0.05) | 160.66 | -1.2 | | -6 | 1385(0.4) | -20 | [1] | [337] | [-151] | 58 | 1102 | CR | -0 | HoldShort | | (2) | 3 | -38 | 0 | -20 | 0.3,100 | 49 | | | | |
| 26 | Dec/1 | 10 | 164.69 | 162.91 | 144.54(0.05) | 144.57(12.59) | 160.71(0.18) | 161.65 | -0.9 | | -6 | 1385(0.7) | 10 | [3] | [390] | [-76] | 60 | 1175 | CR | 0 | HoldShort | | (4) | 11 | 15 | 1 | -20 | 0.4,100 | 49 | | 27 | Dec/1 | 9 | 164.69 | 162.91 | 144.47(0.02) | 128.41(-0.01) | 160.42(0.13) | 161.27 | -1 | | -6 | 1384(0.3) | 0 | [1] | [7] | [109] | 57 | 1173 | RG | 0 | Wait? | | (3) | 8 | 42 | 0 | 20 | 0.3,99 | 49 | | 28 | Nov/30 | 15 | 164.8 | 163.3 | 144.44(-0.03) | 128.43(-0.09) | 160.21(-0.07) | 160.18 | -1.4 | | -4 | 1384(-24.7) | -5 | [-2] | [-9] | [104] | 57 | 1103 | RG | -0 | Wait? | | (-1) | -4 | -1 | 0 | 20 | 0.3,99 | 39 | | 29 | Nov/30 | 14 | 164.8 | 163.3 | 144.48(-0.03) | 128.54(-0.09) | 160.32(-0.1) | 160.21 | -1.3 | | -4 | 1408(-0.4) | -5 | [-2] | [-11] | [119] | 57 | 1095 | RG | -0 | Wait | | (-2) | -6 | -1 | -0 | 20 | 0.3,99 | 39 | | 30 | Nov/30 | 13 | 164.8 | 163.3 | 144.53(-0.05) | 128.65(-0.05) | 160.48(24.95) | 160.23 | -1.3 | | -4 | 1409(-0.8) | -10 | [-3] | [1508] | [140] | 57 | 7262 | UR | -0 | SmallShort | | (-2) | 1512 | 0 | 11 | 20 | 0.3,99 | 39 | | | | |
| 31 | Nov/30 | 12 | 164.8 | 163.3 | 144.61(-0.09) | 128.71(-0.05) | 128.43(33.24) | 160.23 | -1.3 | | -4 | 1410(-1.3) | -25 | [-6] | [2010] | [169] | 57 | 9327 | UR | 0.7 | SmallShort | | (-4) | 2015 | 1 | 22 | 20 | 0.3,99 | 39 | | 32 | Nov/30 | 11 | 164.8 | 163.3 | 144.73(-0.14) | 128.77(0.02) | 96.39(-0.26) | 160.2 | -1.3 | | -4 | 1411(-2.2) | -40 | [-9] | [-19] | [205] | 58 | 1145 | DP | 1.3 | OpenShort | | (-6) | -16 | -20 | 55 | 20 | 0.3,100 | 39 | | 33 | Nov/30 | 10 | 164.8 | 163.3 | 144.94(-0.14) | 128.75(0.08) | 96.64(-0.13) | 160.73 | -1.2 | | -4 | 1413(-2.2) | -40 | [-9] | [-9] | [276] | 25 | 1195 | DP | 1.3 | OpenShort | | (-8) | -8 | -10 | 51 | 20 | 0.3,67 | 39 | | 34 | Nov/30 | 9 | 164.8 | 163.3 | 145.15(-0.11) | 128.65(0.1) | 96.77(-0.05) | 161.01 | -1.1 | | -4 | 1415(-1.7) | -30 | [-7] | [-3] | [INF] | -10 | 1187 | DP | 1.3 | OpenShort? | | (-9) | -3 | INF | -1 | 20 | 0.3,33 | 39 | | 35 | Nov/27 | 15 | 164.77 | 163.85 | 145.31(-5.35) | 128.52(-11.07) | 96.82(-24.94) | 0 | -46.3 | | -3 | 1417(426.5) | -50 | [-324] | [-1929] | [NAN] | -106 | -10870 | DT | -2 | HoldShort? | | (-349) | -1512 | NAN | -28 | -20 | -3,19 | 33 | | | | |
| 36 | Nov/27 | 14 | 164.77 | 163.85 | 153.53(-5.07) | 144.52(-9.97) | 128.99(-19.96) | 0 | -46.3 | | -3 | 990(943) | -50 | [-307] | [-1590] | [-2395] | -129 | -9921 | DT | -3.7 | HoldShort | | (-331) | -1210 | -6173 | -32 | -20 | -4.4,31 | 33 | | 37 | Nov/27 | 13 | 164.77 | 163.85 | 161.73(-0.04) | 160.53(0.05) | 161.16(0.19) | 161.47 | -0.9 | | -3 | 47(-0.5) | -5 | [-2] | [11] | [6] | -6 | 66 | UR | 0.2 | SmallShort | | (-5) | 12 | 4 | 14 | 20 | -0.2,49 | 33 | | 38 | Nov/27 | 12 | 164.77 | 163.85 | 161.79(-0.04) | 160.45(0.02) | 160.86(0.2) | 161.35 | -1 | | -3 | 48(0) | -5 | [-2] | [11] | [6] | -23 | 58 | UR | 0.3 | SmallShort | | (-3) | 12 | 2 | 12 | 20 | -0.3,35 | 33 | | 39 | Nov/27 | 11 | 164.77 | 163.85 | 161.85(-0.05) | 160.42(0.01) | 160.53(0.19) | 161.29 | -1 | | -3 | 48(-0.3) | -5 | [-3] | [10] | [12] | -32 | 66 | UR | 0.4 | SmallShort | | (-3) | 12 | 18 | 16 | 20 | -0.3,26 | 33 | | 40 | Nov/27 | 10 | 164.77 | 163.85 | 161.93(-0.1) | 160.4(-0.06) | 160.23(0.11) | 160.82 | -1.1 | | -3 | 48(-1.1) | -30 | [-6] | [2] | [4] | -49 | 56 | UR | 0.3 | SmallShort | | (-4) | 7 | -1 | 13 | 20 | -0.6,16 | 33 | | | | |
| 41 | Nov/27 | 9 | 164.77 | 163.85 | 162.09(-0.13) | 160.5(-0.12) | 160.05(0.1) | 160.86 | -1.1 | | -3 | 49(-2.2) | -15 | [-8] | [-1] | [17] | -59 | 72 | DP | 0.5 | OpenShort? | | (-6) | 6 | 35 | 10 | 20 | -0.7,9 | 33 | | 42 | Nov/25 | 15 | 164.79 | 164.24 | 162.29(-0.2) | 160.69(-0.27) | 159.89(-0.09) | 159.97 | -1.3 | | -2 | 52(-0.8) | -45 | [-12] | [-18] | [6] | -81 | 33 | DP | 0 | OpenShort? | | (-10) | -6 | 9 | 3 | 20 | -1.3,2 | 27 | | 43 | Nov/25 | 14 | 164.79 | 164.24 | 162.61(-0.21) | 161.13(-0.32) | 160.03(-0.17) | 159.73 | -1.4 | | -2 | 52(-2.2) | -50 | [-13] | [-25] | [0] | -88 | -15 | DT | -0.2 | HoldShort | | (-13) | -10 | -1 | 2 | 6 | -1.5,0 | 27 | | 44 | Nov/25 | 13 | 164.79 | 164.24 | 162.96(-0.24) | 161.65(-0.27) | 160.3(-0.17) | 159.76 | -1.4 | | -2 | 55(-2.5) | -50 | [-15] | [-24] | [-4] | -90 | -6 | DT | -0.3 | HoldShort | | (-14) | -10 | -7 | 0 | -20 | -1.6,0 | 27 | | 45 | Nov/25 | 12 | 164.79 | 164.24 | 163.35(-0.23) | 162.09(-0.28) | 160.58(-0.24) | 159.93 | -1.3 | | -2 | 57(-1) | -50 | [-14] | [-28] | [-5] | -90 | -41 | DT | -0.3 | HoldShort | | (-15) | -15 | -6 | 0 | -20 | -1.6,0 | 27 | | | | |
| 46 | Nov/25 | 11 | 164.79 | 164.24 | 163.73(-0.22) | 162.54(-0.24) | 160.96(-0.33) | 160.09 | -1.3 | | -2 | 58(0.9) | -50 | [-13] | [-32] | [-12] | -93 | -84 | DT | -0.4 | HoldShort | | (-15) | -20 | -22 | 0 | -20 | -1.7,0 | 27 | | 47 | Nov/25 | 10 | 164.79 | 164.24 | 164.09(-0.21) | 162.93(-0.13) | 161.49(-0.45) | 160.67 | -1.1 | | -2 | 57(1.1) | -50 | [-13] | [-36] | [-11] | -90 | -113 | DT | -0.4 | OpenShort | | (-14) | -27 | -15 | -4 | -20 | -1.6,0 | 27 | | 48 | Nov/25 | 9 | 164.79 | 164.24 | 164.43(-0.18) | 163.14(-0.09) | 162.22(-0.47) | 161.08 | -1 | | -2 | 56(2.1) | -50 | [-11] | [-36] | [-11] | -90 | -139 | DT | -0.5 | OpenShort? | | (-12) | -29 | -2 | -30 | -20 | -1.6,0 | 27 | | 49 | Nov/24 | 15 | 164.77 | 164.76 | 164.73(-0.19) | 163.28(-0.11) | 162.99(-0.37) | 161.14 | -1 | | -1 | 54(1) | -50 | [-12] | [-30] | [-19] | -93 | -123 | DT | -0.9 | HoldShort? | | (-12) | -23 | -26 | -31 | -20 | -1.8,2 | 24 | | 50 | Nov/24 | 14 | 164.77 | 164.76 | 165.04(-0.14) | 163.46(-0.13) | 163.59(-0.32) | 161.82 | -0.8 | | -1 | 53(3.6) | -50 | [-9] | [-26] | [-20] | -79 | -142 | DT | -0.9 | OpenShort | | (-11) | -20 | -36 | -26 | -20 | -1.7,14 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|