|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $127.7600 One month high (close): $185.5400
ZS Daily Change: -2.65% Daily StdDev 4.46% ZS EMA_5_Trend: 3.91% 10Minute StdDev: $0
Latest Price : $180.62(-2.65%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 145.8 | 155.15 | 168.07(0.92) | 182.35(-0.11) | 180.66(-0.41) | 181.94 | 2.5 | | 17 | 117(-0.5) | 50 | [21] | [2] | [1] | 60 | 17 | UT | 0.1 | OpenLong | | (27) | -9 | -0 | -1 | 10 | 0.8,90 | 81 | Sample size 24 Avg positive next hour return: 0.99%(50%) Avg negative next hour return: -1.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.07(hourly_sma_20 -7.62%) 155.15(daily_ema_10 -14.72%) 145.8(daily_ema_20 -19.86%)
Resistance Levels: 182.35(weak_hourly_sma_10 0.23%)
|
| | | 2 | Dec/4 | 12 | 145.8 | 155.15 | 166.53(0.94) | 182.56(0.3) | 181.4(-0.23) | 181.96 | 2.5 | | 17 | 117(0.4) | 50 | [21] | [10] | [1] | 60 | 135 | UT | 0 | OpenLong | | (28) | -5 | 25 | -4 | -20 | 0.9,87 | 81 | | 3 | Dec/4 | 11 | 145.8 | 155.15 | 164.98(0.93) | 182.01(1.9) | 181.81(-0.21) | 180.35 | 2.3 | | 17 | 117(0.5) | 50 | [21] | [29] | [-29] | 58 | 146 | CR | -0.1 | HoldShort | | (27) | -5 | 22 | -9 | -20 | 0.9,85 | 81 | | 4 | Dec/4 | 10 | 145.8 | 155.15 | 163.45(0.88) | 178.61(1.89) | 182.2(-0.47) | 178.93 | 2.3 | | 17 | 117(1.1) | 45 | [20] | [23] | [-35] | 63 | 158 | CR | -0.2 | HoldShort | | (27) | -11 | -19 | -8 | -20 | 0.9,90 | 81 | | 5 | Dec/4 | 9 | 145.8 | 155.15 | 162.02(0.93) | 175.3(1.99) | 183.06(-0.53) | 180.13 | 2.3 | | 17 | 115(2.4) | 30 | [21] | [23] | [-44] | 73 | 272 | CR | -0.2 | HoldShort? | | (27) | -12 | -83 | -5 | -20 | 1.1,95 | 81 | | | | |
| 6 | Dec/3 | 15 | 144.04 | 150.79 | 160.53(1.06) | 171.89(2.31) | 184.03(0.17) | 185.62 | 3.4 | | 17 | 113(-14.1) | 50 | [24] | [45] | [13] | 85 | 747 | UT | 0.1 | HoldLong? | | (33) | 4 | 24 | -5 | 20 | 1.5,97 | 75 | | 7 | Dec/3 | 14 | 144.04 | 150.79 | 158.84(0.92) | 168.01(2.17) | 183.72(0.83) | 184.03 | 3.2 | | 17 | 127(8.9) | 50 | [20] | [56] | [22] | 86 | 1033 | UT | 0 | OpenLong | | (30) | 18 | 27 | -10 | 20 | 1.6,96 | 75 | | 8 | Dec/3 | 13 | 144.04 | 150.79 | 157.39(0.89) | 164.44(2.17) | 182.21(4.11) | 182.29 | 3.1 | | 17 | 118(9.4) | 50 | [20] | [128] | [16] | 89 | 1690 | UT | 0 | OpenLong | | (26) | 91 | -15 | -4 | 20 | 1.7,96 | 75 | | 9 | Dec/3 | 12 | 144.04 | 150.79 | 156(0.94) | 160.95(2.4) | 175.02(4.46) | 183.24 | 3.2 | | 17 | 109(12.5) | 50 | [21] | [139] | [25] | 99 | 1885 | UT | 0.6 | OpenLong | | (28) | 99 | -26 | 5 | 20 | 2,99 | 75 | | 10 | Dec/3 | 11 | 144.04 | 150.79 | 154.54(1.06) | 157.19(2.2) | 167.54(4.88) | 184.96 | 3.3 | | 17 | 96(18.3) | 50 | [23] | [147] | [73] | 115 | 2094 | UT | 1.5 | HoldLong | | (30) | 108 | 14 | 64 | 20 | 2.6,100 | 75 | | | | |
| 11 | Dec/3 | 10 | 144.04 | 150.79 | 152.92(1.04) | 153.8(2.19) | 159.74(4.88) | 184.07 | 3.2 | | 17 | 78(25.7) | 50 | [23] | [147] | [123] | 100 | 2178 | UT | 2.5 | HoldLong | | (31) | 108 | 121 | 61 | 20 | 3.2,70 | 75 | | 12 | Dec/3 | 9 | 144.04 | 150.79 | 151.35(0.84) | 150.51(1.73) | 152.31(3.85) | 176.47 | 2.6 | | 17 | 52(28.7) | 50 | [19] | [118] | [270] | 85 | 1759 | UT | 3.7 | OpenLong? | | (23) | 85 | 579 | 39 | 20 | 3.9,37 | 75 | | 13 | Dec/2 | 15 | 141.78 | 145.49 | 150.09(-0.24) | 147.95(-0.23) | 146.66(-0.15) | 146.37 | 0.6 | | 8 | 24(-13.5) | 20 | [-5] | [-5] | [-1] | -76 | -90 | RG | -0.1 | Wait? | | (-5) | -3 | 10 | -17 | -20 | -1.3,7 | 62 | | 14 | Dec/2 | 14 | 141.78 | 145.49 | 150.46(5.1) | 148.3(-0.29) | 146.89(0.04) | 145.84 | 0.5 | | 8 | 37(-387.6) | 50 | [152] | [37] | [-9] | -83 | -5702 | CR | -0.4 | HoldShort | | (-8) | 1 | -3 | -20 | -20 | -1.6,7 | 62 | | 15 | Dec/2 | 13 | 141.78 | 145.49 | 143.17(5.37) | 148.74(-0.29) | 146.83(-0.7) | 145.97 | 0.5 | | 8 | 425(-159.8) | 50 | [160] | [17] | [-13] | -33 | -5675 | CR | -0 | HoldShort | | (151) | -21 | -18 | -11 | -20 | 0.1,15 | 62 | | | | |
| 16 | Dec/2 | 12 | 141.78 | 145.49 | 135.87(5.72) | 149.17(-0.33) | 147.86(-0.57) | 146.9 | 0.7 | | 8 | 585(-111.9) | 50 | [171] | [22] | [-14] | -24 | -5402 | CR | -0 | HoldShort | | (161) | -17 | -25 | -16 | -20 | 0.2,21 | 62 | | 17 | Dec/2 | 11 | 141.78 | 145.49 | 128.52(-0.03) | 149.66(-0.45) | 148.71(-0.36) | 148.24 | 0.8 | | 8 | 696(-0.1) | 10 | [-1] | [-16] | [4] | -24 | 1466 | RG | -0 | Wait | | (173) | -11 | 14 | -19 | 20 | 0.4,16 | 62 | | 18 | Dec/2 | 10 | 141.78 | 145.49 | 128.55(-0.07) | 150.34(-0.47) | 149.24(-0.31) | 147.49 | 0.7 | | 8 | 697(-0.4) | 5 | [-2] | [-15] | [7] | -1 | 1463 | RG | -0 | Wait | | (-2) | -9 | 37 | -19 | -20 | 0.4,39 | 62 | | 19 | Dec/2 | 9 | 141.78 | 145.49 | 128.63(-0.15) | 151.05(-0.56) | 149.71(-0.62) | 145.55 | 0.5 | | 8 | 697(-0.8) | -50 | [-5] | [-26] | [-47] | 23 | 1316 | DT | -0.1 | OpenShort? | | (-4) | -19 | -104 | -11 | -20 | 0.3,65 | 62 | | 20 | Dec/1 | 15 | 141.17 | 144.53 | 128.82(0.13) | 151.9(-0.09) | 150.64(0.11) | 151.14 | 1.3 | | 10 | 698(4.4) | 45 | [4] | [6] | [-3] | 33 | 1620 | CR | 0 | HoldShort? | | (2) | 3 | 0 | -8 | -16 | 0.4,73 | 73 | | | | |
| 21 | Dec/1 | 14 | 141.17 | 144.53 | 128.66(0.13) | 152.04(-0.1) | 150.48(-0.09) | 151.12 | 1.3 | | 10 | 693(0.8) | 45 | [4] | [-0] | [-0] | 57 | 1587 | UT | 0 | OpenLong | | (4) | -3 | 4 | 0 | -20 | 0.4,97 | 73 | | 22 | Dec/1 | 13 | 141.17 | 144.53 | 128.49(0.09) | 152.19(-0.03) | 150.62(-0.54) | 150.91 | 1.2 | | 10 | 693(0.5) | 35 | [3] | [-13] | [3] | 57 | 1498 | RG | 0 | Wait | | (4) | -16 | 21 | -0 | -20 | 0.4,97 | 73 | | 23 | Dec/1 | 12 | 141.17 | 144.53 | 128.38(0.05) | 152.23(-0.25) | 151.44(-0.63) | 149.82 | 1.1 | | 10 | 692(0.4) | 5 | [2] | [-19] | [-7] | 57 | 1450 | DR | -0 | OpenShort | | (1) | -19 | -8 | -1 | -20 | 0.4,97 | 73 | | 24 | Dec/1 | 11 | 141.17 | 144.53 | 128.32(0.09) | 152.62(10.92) | 152.4(-0.49) | 150.22 | 1.2 | | 10 | 692(0.5) | -10 | [3] | [153] | [-145] | 57 | 1483 | CR | -0 | HoldShort | | (2) | -15 | -2 | -2 | -20 | 0.4,97 | 73 | | 25 | Dec/1 | 10 | 141.17 | 144.53 | 128.21(0.1) | 137.6(12.27) | 153.16(-0.28) | 150.31 | 1.2 | | 10 | 691(0.6) | 30 | [3] | [180] | [-97] | 58 | 1539 | CR | -0.1 | HoldShort | | (3) | -8 | -28 | -2 | -20 | 0.4,98 | 73 | | | | |
| 26 | Dec/1 | 9 | 141.17 | 144.53 | 128.08(0.22) | 122.56(14.14) | 153.59(-0.11) | 151.84 | 1.4 | | 10 | 691(1.5) | 50 | [7] | [214] | [-62] | 59 | 1597 | CR | -0 | HoldShort? | | (5) | -3 | -58 | -1 | -20 | 0.4,99 | 73 | | 27 | Nov/30 | 15 | 140.29 | 142.76 | 127.79(0.28) | 107.38(0.57) | 153.75(0.47) | 155.01 | 2 | | 10 | 689(-22.6) | 50 | [8] | [29] | [140] | 63 | 1956 | UT | 0 | OpenLong? | | (11) | 14 | 7 | 0 | 20 | 0.5,100 | 75 | | 28 | Nov/30 | 14 | 140.29 | 142.76 | 127.43(0.56) | 106.77(0.52) | 153.03(0.13) | 154.63 | 1.9 | | 10 | 712(3.6) | 50 | [16] | [19] | [170] | 63 | 1605 | UT | 0 | OpenLong | | (8) | 4 | 12 | 0 | 20 | 0.5,100 | 75 | | 29 | Nov/30 | 13 | 140.29 | 142.76 | 126.72(0.57) | 106.21(0.44) | 152.83(25.23) | 154 | 1.8 | | 10 | 708(3.7) | 50 | [16] | [721] | [220] | 62 | 7855 | UT | 0 | OpenLong | | (16) | 707 | 28 | 11 | 20 | 0.5,99 | 75 | | 30 | Nov/30 | 12 | 140.29 | 142.76 | 126(0.53) | 105.75(0.45) | 122.03(33.31) | 152.5 | 1.6 | | 10 | 704(3.4) | 50 | [15] | [947] | [273] | 62 | 9857 | UT | 0.6 | OpenLong | | (16) | 933 | -3 | 21 | 20 | 0.5,99 | 75 | | | | |
| 31 | Nov/30 | 11 | 140.29 | 142.76 | 125.33(0.52) | 105.28(0.46) | 91.54(50.04) | 152.63 | 1.6 | | 10 | 701(3.4) | 50 | [15] | [1416] | [426] | 62 | 14101 | UT | 1.2 | OpenLong | | (16) | 1402 | 23 | 57 | 20 | 0.5,99 | 75 | | 32 | Nov/30 | 10 | 140.29 | 142.76 | 124.68(0.43) | 104.8(0.26) | 61.01(0.82) | 151.37 | 1.5 | | 10 | 698(3) | 50 | [12] | [34] | [787] | 29 | 1916 | UT | 1.7 | OpenLong | | (14) | 23 | -42 | 41 | 20 | 0.5,66 | 75 | | 33 | Nov/30 | 9 | 140.29 | 142.76 | 124.14(0.5) | 104.53(0.5) | 60.51(1.54) | 153.67 | 1.8 | | 10 | 695(3.7) | 50 | [14] | [58] | [115041] | -2 | 2266 | UT | 1.8 | OpenLong? | | (16) | 43 | 0 | 30 | 20 | 0.6,33 | 75 | | 34 | Nov/27 | 15 | 139.22 | 140.32 | 123.52(-5.4) | 104.01(-12.46) | 59.59(-33.39) | 0 | -20.9 | | 4 | 691(35.9) | -50 | [-151] | [-1146] | [-839] | -110 | -12929 | DT | -1.1 | HoldShort? | | (-161) | -935 | 0 | -61 | -20 | -2.4,0 | 49 | | 35 | Nov/27 | 14 | 139.22 | 140.32 | 130.57(-5.21) | 118.82(-11.07) | 89.46(-24.84) | 0 | -20.9 | | 4 | 655(177.7) | -50 | [-147] | [-893] | [-471] | -93 | -11001 | DT | -2 | OpenShort | | (-152) | -702 | 0 | -56 | -20 | -3,32 | 49 | | | | |
| 36 | Nov/27 | 13 | 139.22 | 140.32 | 137.75(-4.96) | 133.61(-9.85) | 119.03(-19.89) | 0 | -20.9 | | 4 | 477(420.6) | -50 | [-140] | [-734] | [-1282] | -93 | -10014 | DT | -3.7 | OpenShort | | (-147) | -562 | -2817 | -57 | -20 | -4.3,65 | 49 | | 37 | Nov/27 | 12 | 139.22 | 140.32 | 144.94(0.17) | 148.21(0.08) | 148.58(0.02) | 148.88 | 1.4 | | 4 | 57(1.6) | 25 | [5] | [5] | [0] | 73 | 103 | UT | 0.1 | OpenLong | | (5) | 1 | -4 | 0 | 15 | 1,98 | 49 | | 38 | Nov/27 | 11 | 139.22 | 140.32 | 144.69(0.19) | 148.09(0.59) | 148.55(0.08) | 149.09 | 1.5 | | 4 | 55(2) | 25 | [5] | [14] | [-7] | 76 | 130 | CR | 0.1 | OpenShort | | (5) | 2 | -5 | -0 | -20 | 1.2,96 | 49 | | 39 | Nov/27 | 10 | 139.22 | 140.32 | 144.42(0.24) | 147.23(0.67) | 148.43(0.17) | 149.33 | 1.5 | | 4 | 53(2.5) | 50 | [7] | [18] | [6] | 79 | 141 | UT | 0.3 | OpenLong | | (6) | 5 | 28 | -4 | -20 | 1.4,94 | 49 | | 40 | Nov/27 | 9 | 139.22 | 140.32 | 144.07(0.21) | 146.24(0.59) | 148.43(-0) | 147.83 | 1.3 | | 4 | 51(1.2) | 30 | [6] | [12] | [-5] | 72 | 50 | CR | -0.1 | HoldShort? | | (6) | 0 | 1 | -8 | -20 | 1.1,94 | 49 | | | | |
| 41 | Nov/25 | 15 | 138.78 | 139.23 | 143.77(0.2) | 145.39(0.57) | 148.18(0.24) | 147.79 | 1.4 | | 3 | 49(-1.6) | 20 | [6] | [18] | [-7] | 77 | 142 | CR | -0.1 | OpenShort? | | (6) | 7 | -17 | -5 | -3 | 1.2,97 | 47 | | 42 | Nov/25 | 14 | 138.78 | 139.23 | 143.48(0.18) | 144.56(0.56) | 147.83(0.13) | 148.7 | 1.6 | | 3 | 51(3.7) | 40 | [5] | [15] | [7] | 90 | 211 | UT | 0.3 | OpenLong | | (7) | 4 | 3 | -2 | 20 | 1.6,100 | 47 | | 43 | Nov/25 | 13 | 138.78 | 139.23 | 143.22(0.15) | 143.76(0.51) | 147.64(1.11) | 148.52 | 1.6 | | 3 | 47(4) | 50 | [4] | [42] | [15] | 95 | 501 | UT | 0.3 | OpenLong | | (5) | 31 | 8 | 13 | 20 | 1.8,100 | 47 | | 44 | Nov/25 | 12 | 138.78 | 139.23 | 143.01(0.13) | 143.03(0.5) | 146.02(1.19) | 148.07 | 1.5 | | 3 | 43(3.8) | 50 | [4] | [44] | [14] | 91 | 517 | UT | 0.8 | OpenLong | | (4) | 34 | 4 | 11 | 20 | 1.9,93 | 47 | | 45 | Nov/25 | 11 | 138.78 | 139.23 | 142.82(0.12) | 142.32(0.29) | 144.31(1.21) | 147.85 | 1.5 | | 3 | 39(4) | 50 | [3] | [41] | [37] | 96 | 535 | UT | 1.4 | OpenLong | | (4) | 34 | 35 | 55 | 20 | 2.1,93 | 47 | | | | |
| 46 | Nov/25 | 10 | 138.78 | 139.23 | 142.65(0.06) | 141.9(0.16) | 142.59(0.92) | 146.02 | 1.2 | | 3 | 35(1.6) | 40 | [2] | [31] | [11] | 57 | 410 | UT | 1.6 | OpenLong | | (2) | 26 | -33 | 48 | 20 | 1.5,69 | 47 | | 47 | Nov/25 | 9 | 138.78 | 139.23 | 142.57(0.17) | 141.68(0.28) | 141.29(1.01) | 147.73 | 1.4 | | 3 | 34(5.8) | 50 | [5] | [36] | [76] | 57 | 445 | UT | 3.1 | OpenLong? | | (4) | 29 | 146 | 49 | 20 | 2.5,44 | 47 | | 48 | Nov/24 | 15 | 138.57 | 138.02 | 142.33(-0.01) | 141.29(-0.22) | 139.87(-0.12) | 140.44 | 0.3 | | -1 | 28(0.6) | 10 | [-0] | [-5] | [3] | -68 | -151 | RG | 0.3 | Wait? | | (-3) | -3 | 19 | -23 | 5 | -1.1,10 | 48 | | 49 | Nov/24 | 14 | 138.57 | 138.02 | 142.34(0.04) | 141.6(-0.21) | 140.03(-0.21) | 139.49 | 0.1 | | -1 | 27(-2) | -5 | [1] | [-7] | [-8] | -88 | -292 | DR | -0.3 | HoldShort | | (-1) | -6 | 5 | -29 | -20 | -1.6,2 | 48 | | 50 | Nov/24 | 13 | 138.57 | 138.02 | 142.28(-0.01) | 141.9(-0.17) | 140.33(-0.63) | 139.26 | 0.1 | | -1 | 29(0.5) | -30 | [-0] | [-19] | [-15] | -90 | -359 | DT | -0.6 | HoldShort | | (1) | -18 | -6 | -30 | -20 | -1.6,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|