|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $329.1800 One month high (close): $378.6150
ZBRA Daily Change: 1.74% Daily StdDev 2.32% ZBRA EMA_5_Trend: 0.07% 10Minute StdDev: $4.9045
Latest Price : $378.62(1.74%) | Tue. Dec 8, 2020($1.4) Mon. Dec 7, 2020($2.3) Fri. Dec 4, 2020($3.9) Thu. Dec 3, 2020($2.7) Wed. Dec 2, 2020($3.6) Tue. Dec 1, 2020($1.8) Mon. Nov 30, 2020($2.1) Fri. Nov 27, 2020($2.8)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 359.72 | 371.29 | 372.41(0.09) | 376.18(0.2) | 379.14(0.05) | 378.33 | 1.3 | | 14 | 34(1.4) | 50 | [4] | [10] | [-3] | 76 | 72 | CR | -0.2 | OpenShort | | (5) | 2 | -6 | -8 | -1 | 1.3,93 | 71 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.55%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 376.18(hourly_sma_10 -0.57%) 372.41(hourly_sma_20 -1.56%) 371.29(daily_ema_10 -1.86%) 359.72(daily_ema_20 -4.92%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 359.72 | 371.29 | 372.08(0.08) | 375.44(0.22) | 378.94(0.3) | 378.93 | 1.4 | | 14 | 33(2) | 50 | [3] | [21] | [-4] | 84 | 175 | CR | -0 | OpenShort | | (4) | 13 | -12 | -9 | 18 | 1.5,96 | 71 | | 3 | Dec/4 | 12 | 359.72 | 371.29 | 371.78(0.09) | 374.63(0.29) | 377.82(0.39) | 380.06 | 1.5 | | 14 | 31(3.1) | 50 | [4] | [26] | [7] | 99 | 228 | UT | 0.5 | OpenLong | | (4) | 17 | 12 | -1 | 20 | 2,99 | 71 | | 4 | Dec/4 | 11 | 359.72 | 371.29 | 371.43(0.08) | 373.57(0.35) | 376.35(0.36) | 378.91 | 1.4 | | 14 | 28(2.8) | 50 | [3] | [26] | [2] | 99 | 213 | UT | 0.7 | OpenLong | | (3) | 16 | -6 | 11 | 20 | 2,99 | 71 | | 5 | Dec/4 | 10 | 359.72 | 371.29 | 371.13(0.06) | 372.28(0.36) | 374.99(0.48) | 379.47 | 1.4 | | 14 | 25(3) | 50 | [3] | [31] | [15] | 110 | 288 | UT | 1.3 | HoldLong | | (4) | 21 | 22 | 21 | 20 | 2.4,100 | 71 | | | | |
| 6 | Dec/4 | 9 | 359.72 | 371.29 | 370.92(0.02) | 370.95(0.31) | 373.21(0.34) | 377.35 | 1.3 | | 14 | 22(1) | 50 | [1] | [24] | [23] | 102 | 243 | UT | 1.4 | CloseLong? | | (1) | 15 | 42 | 25 | 20 | 2.1,99 | 71 | | 7 | Dec/3 | 15 | 357.78 | 369.3 | 370.85(-0.04) | 369.81(0.17) | 371.93(0.13) | 373.31 | 1.1 | | 15 | 21(-1.9) | 50 | [-2] | [12] | [8] | 67 | 151 | UR | 0.5 | SmallShort? | | (-2) | 6 | 6 | 22 | 20 | 0.9,94 | 71 | | 8 | Dec/3 | 14 | 357.78 | 369.3 | 371.02(-0.06) | 369.18(0.09) | 371.43(0.18) | 372.71 | 1.1 | | 15 | 23(-1.8) | 50 | [-3] | [12] | [9] | 47 | 164 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 17 | 20 | 0.5,84 | 71 | | 9 | Dec/3 | 13 | 357.78 | 369.3 | 371.23(-0.06) | 369.18(0) | 370.78(0.32) | 372.09 | 1.1 | | 15 | 25(-1.5) | 50 | [-3] | [16] | [13] | 26 | 173 | UR | 0.4 | SmallShort | | (-3) | 14 | 15 | 19 | 20 | 0.3,68 | 71 | | 10 | Dec/3 | 12 | 357.78 | 369.3 | 371.46(-0.05) | 368.83(0.05) | 369.58(0.24) | 370.59 | 0.9 | | 15 | 26(-0.4) | 50 | [-2] | [14] | [4] | 1 | 102 | UR | 0.3 | SmallShort | | (-4) | 10 | -4 | 19 | 20 | -0.2,56 | 71 | | | | |
| 11 | Dec/3 | 11 | 357.78 | 369.3 | 371.66(-0.03) | 368.65(-0.02) | 368.68(0.27) | 370.96 | 1 | | 15 | 26(-0.1) | 50 | [-1] | [14] | [9] | -4 | 89 | UR | 0.6 | SmallShort | | (-2) | 11 | 2 | 29 | 20 | -0.2,51 | 71 | | 12 | Dec/3 | 10 | 357.78 | 369.3 | 371.78(-0.04) | 368.72(-0.06) | 367.69(0.21) | 370.79 | 1 | | 15 | 27(-0.2) | 50 | [-2] | [10] | [13] | -30 | 72 | UR | 0.9 | SmallShort | | (-1) | 9 | 14 | 23 | 20 | -0.3,28 | 71 | | 13 | Dec/3 | 9 | 357.78 | 369.3 | 371.93(-0.06) | 368.93(-0.1) | 367.69(-0) | 369.46 | 0.9 | | 15 | 27(0.2) | 50 | [-3] | [0] | [14] | -56 | -5 | UR | 0.7 | SmallShort? | | (-2) | 0 | 35 | -4 | 20 | -0.7,12 | 71 | | 14 | Dec/2 | 15 | 355.69 | 366.12 | 372.15(-0.11) | 369.29(-0.18) | 366.92(-0.32) | 366.1 | 0.7 | | 13 | 27(3.2) | 15 | [-5] | [-16] | [-6] | -92 | -126 | RG | -0.2 | Wait? | | (-4) | -14 | 0 | -22 | -20 | -1.7,1 | 56 | | 15 | Dec/2 | 14 | 355.69 | 366.12 | 372.57(5.17) | 369.97(-0.25) | 368.09(-0.14) | 366.11 | 0.7 | | 13 | 23(-540.3) | 50 | [197] | [42] | [-5] | -98 | -5334 | CR | -0.6 | HoldShort | | (-5) | -5 | 2 | -25 | -19 | -1.9,0 | 56 | | | | |
| 16 | Dec/2 | 13 | 355.69 | 366.12 | 354.26(5.45) | 370.9(-0.27) | 368.61(-0.31) | 365.98 | 0.7 | | 13 | 564(-212.7) | 50 | [208] | [38] | [-9] | -45 | -5156 | CR | -0 | HoldShort | | (210) | -12 | -10 | -17 | -20 | 0.1,3 | 56 | | 17 | Dec/2 | 12 | 355.69 | 366.12 | 335.96(5.78) | 371.89(-0.26) | 369.74(-0.32) | 366.97 | 0.8 | | 13 | 776(-148.4) | 50 | [221] | [41] | [-15] | -27 | -4896 | CR | -0 | HoldShort | | (222) | -12 | -26 | -18 | -20 | 0.3,16 | 56 | | 18 | Dec/2 | 11 | 355.69 | 366.12 | 317.61(-0.13) | 372.86(-0.2) | 370.95(-0.19) | 369.45 | 1 | | 13 | 925(-1.2) | -30 | [-5] | [-10] | [-13] | -24 | 1713 | DT | -0 | OpenShort | | (237) | -7 | -26 | -17 | -20 | 0.4,16 | 56 | | 19 | Dec/2 | 10 | 355.69 | 366.12 | 318.01(-0.12) | 373.61(-0.13) | 371.67(-0.05) | 371.93 | 1.1 | | 13 | 926(-1.1) | 10 | [-5] | [-3] | [8] | 6 | 1806 | RG | 0 | Wait | | (-4) | -2 | 33 | -18 | -4 | 0.4,46 | 56 | | 20 | Dec/2 | 9 | 355.69 | 366.12 | 318.39(-0.12) | 374.09(-0.15) | 371.86(-0.36) | 368.75 | 0.9 | | 13 | 927(-1.1) | -45 | [-5] | [-15] | [-17] | 26 | 1611 | DT | -0 | OpenShort? | | (-7) | -14 | -30 | -11 | -20 | 0.4,66 | 56 | | | | |
| 21 | Dec/1 | 15 | 353.4 | 363.69 | 318.78(-0.1) | 374.67(-0.05) | 373.18(-0.23) | 371.63 | 1.1 | | 16 | 928(94.4) | -20 | [-4] | [-7] | [-10] | 26 | 1702 | DT | -0 | OpenShort? | | (-3) | -9 | -14 | -11 | -20 | 0.4,66 | 64 | | 22 | Dec/1 | 14 | 353.4 | 363.69 | 318.78(0) | 374.84(-0.02) | 374.04(-0.19) | 372.97 | 1.2 | | 16 | 834(0) | 15 | [0] | [-4] | [-3] | 59 | 1643 | DR | -0 | OpenShort | | (-3) | -7 | -1 | 0 | -20 | 0.4,99 | 64 | | 23 | Dec/1 | 13 | 353.4 | 363.69 | 319.09(0.02) | 374.93(-0.02) | 374.77(-0.21) | 373.07 | 1.2 | | 16 | 834(0.2) | 25 | [1] | [-5] | [-2] | 59 | 1617 | DR | -0 | OpenShort | | (0) | -8 | 2 | 0 | -20 | 0.4,99 | 64 | | 24 | Dec/1 | 12 | 353.4 | 363.69 | 319.01(0.02) | 375(-0.04) | 375.56(-0.2) | 372.9 | 1.2 | | 16 | 834(0.2) | 10 | [1] | [-5] | [-11] | 59 | 1620 | DR | -0 | OpenShort | | (1) | -8 | -25 | 0 | -20 | 0.4,99 | 64 | | 25 | Dec/1 | 11 | 353.4 | 363.69 | 318.95(0.06) | 375.16(11.12) | 376.31(0.04) | 375.37 | 1.4 | | 16 | 833(0.5) | -15 | [2] | [218] | [-140] | 59 | 1721 | CR | -0 | HoldShort | | (2) | 2 | -5 | 0 | -20 | 0.4,99 | 64 | | | | |
| 26 | Dec/1 | 10 | 353.4 | 363.69 | 318.75(0.08) | 337.62(12.53) | 376.15(0.13) | 375.88 | 1.4 | | 16 | 833(0.6) | 50 | [3] | [248] | [-85] | 59 | 1741 | CR | -0 | HoldShort | | (3) | 5 | -8 | 0 | -20 | 0.4,99 | 64 | | 27 | Dec/1 | 9 | 353.4 | 363.69 | 318.51(0.06) | 300.03(14.35) | 375.65(0.15) | 376.63 | 1.4 | | 16 | 832(0.5) | 50 | [2] | [284] | [-40] | 59 | 1797 | CR | 0 | HoldShort? | | (4) | 6 | -4 | 0 | -20 | 0.4,99 | 64 | | 28 | Nov/30 | 15 | 349.64 | 361.12 | 318.32(0.02) | 262.37(-0.02) | 375.09(0.17) | 377.01 | 1.4 | | 19 | 832(163.5) | 50 | [1] | [11] | [143] | 59 | 1861 | UT | 0 | OpenLong? | | (3) | 7 | 3 | 0 | 20 | 0.4,99 | 62 | | 29 | Nov/30 | 14 | 349.64 | 361.12 | 318.26(0.05) | 262.42(-0.1) | 374.44(0.12) | 376.67 | 1.4 | | 19 | 668(0.3) | 50 | [2] | [8] | [179] | 59 | 1819 | UT | 0 | OpenLong | | (1) | 5 | 22 | 0 | 20 | 0.4,99 | 62 | | 30 | Nov/30 | 13 | 349.64 | 361.12 | 318.11(0.04) | 262.68(-0.08) | 374(25.05) | 374.59 | 1.2 | | 19 | 668(0.2) | 50 | [2] | [967] | [216] | 59 | 8004 | UT | 0 | OpenLong | | (0) | 964 | 12 | 11 | 20 | 0.4,99 | 62 | | | | |
| 31 | Nov/30 | 12 | 349.64 | 361.12 | 317.99(0.01) | 262.9(-0.16) | 299.09(33.28) | 373.38 | 1.2 | | 19 | 668(0.1) | 50 | [0] | [1281] | [281] | 59 | 10050 | UT | 0.6 | OpenLong | | (1) | 1280 | -5 | 22 | 20 | 0.4,99 | 62 | | 32 | Nov/30 | 11 | 349.64 | 361.12 | 317.95(0.01) | 263.33(0.03) | 224.41(49.96) | 373.83 | 1.2 | | 19 | 668(0.1) | 50 | [0] | [1927] | [420] | 59 | 14240 | UT | 1.1 | OpenLong | | (1) | 1922 | 1 | 56 | 20 | 0.4,99 | 62 | | 33 | Nov/30 | 10 | 349.64 | 361.12 | 317.91(-0.05) | 263.25(0.08) | 149.64(-0.5) | 373.74 | 1.2 | | 19 | 668(-0.4) | 50 | [-2] | [-14] | [805] | 26 | 1685 | RG | 1.7 | SmallShort | | (0) | -19 | -7 | 42 | 20 | 0.4,66 | 62 | | 34 | Nov/30 | 9 | 349.64 | 361.12 | 318.08(0.05) | 263.03(0.11) | 150.39(-0.65) | 374.47 | 1.2 | | 19 | 668(0.4) | 50 | [2] | [-18] | [25193] | -7 | 1557 | RG | 1.7 | SmallShort? | | (-2) | -25 | 0 | 31 | 20 | 0.4,33 | 62 | | 35 | Nov/27 | 15 | 345.08 | 357.81 | 317.91(-5.43) | 262.75(-12.38) | 151.37(-33.23) | 0 | -14.8 | | 20 | 668(187.2) | -25 | [-209] | [-1564] | [-824] | -110 | -12878 | DT | -1.1 | HoldShort? | | (-225) | -1278 | 0 | -59 | -20 | -2.4,0 | 64 | | | | |
| 36 | Nov/27 | 14 | 345.08 | 357.81 | 336.17(-5.13) | 299.89(-11.01) | 226.71(-24.99) | 0 | -14.8 | | 20 | 480(131.6) | -25 | [-197] | [-1218] | [-467] | -99 | -11118 | DT | -2 | OpenShort | | (-209) | -961 | 0 | -61 | -20 | -3,26 | 64 | | 37 | Nov/27 | 13 | 345.08 | 357.81 | 354.33(-4.87) | 336.98(-9.96) | 302.26(-19.79) | 0 | -14.8 | | 20 | 349(329.6) | -25 | [-187] | [-995] | [-1621] | -101 | -10078 | DT | -3.7 | HoldShort | | (-197) | -761 | -3846 | -55 | -20 | -4.4,59 | 64 | | 38 | Nov/27 | 12 | 345.08 | 357.81 | 372.46(0.19) | 374.28(0.05) | 376.85(0.31) | 377.48 | 1.4 | | 20 | 19(-1.1) | 50 | [7] | [19] | [-2] | 66 | 18 | CR | 0.1 | HoldShort | | (8) | 12 | -19 | 0 | 20 | 1.1,88 | 64 | | 39 | Nov/27 | 11 | 345.08 | 357.81 | 371.75(0.21) | 374.1(0.15) | 375.67(0.41) | 379.35 | 1.5 | | 20 | 20(0.2) | 50 | [8] | [25] | [17] | 85 | 91 | UT | 0.8 | HoldLong | | (9) | 16 | 27 | 18 | 20 | 1.6,95 | 64 | | 40 | Nov/27 | 10 | 345.08 | 357.81 | 370.98(0.21) | 373.53(0.12) | 374.14(0.29) | 376.71 | 1.4 | | 20 | 20(-1) | 50 | [8] | [20] | [2] | 65 | 12 | UT | 0.5 | OpenLong | | (7) | 11 | -10 | 18 | 20 | 1.2,85 | 64 | | | | |
| 41 | Nov/27 | 9 | 345.08 | 357.81 | 370.22(0.22) | 373.08(0.14) | 373.06(0.36) | 377.74 | 1.4 | | 20 | 21(-0.2) | 50 | [9] | [23] | [24] | 65 | 67 | UT | 1 | OpenLong? | | (9) | 14 | 49 | 18 | 20 | 1.5,77 | 64 | | 42 | Nov/25 | 15 | 340.9 | 354.07 | 370.22(0) | 373.08(0) | 373.06(0) | 372.96 | 1.2 | | 19 | 21(21.2) | 50 | [0] | [3] | [6] | 31 | 100 | UR | 0.3 | SmallShort? | | (7) | 0 | 14 | 5 | 9 | 0.7,63 | 65 | | 43 | Nov/25 | 14 | 340.9 | 354.07 | 370.22(0) | 373.08(0) | 373.06(0) | 371.58 | 1.2 | | 19 | 0(0) | 50 | [0] | [3] | [0] | 11 | 0 | UT | 0 | OpenLong | | (4) | 0 | -1 | -4 | 12 | 0,61 | 65 | | 44 | Nov/25 | 13 | 340.9 | 354.07 | 370.22(0) | 373.08(0) | 373.06(0) | 371.7 | 1.2 | | 19 | 0(0) | 45 | [0] | [3] | [-3] | 12 | 0 | CR | 0 | HoldShort | | (215) | 0 | 4 | -9 | -20 | 0,62 | 65 | | 45 | Nov/25 | 12 | 340.9 | 354.07 | 370.22(0) | 373.08(0) | 373.06(0) | 371.33 | 1.1 | | 19 | 0(0) | 40 | [0] | [3] | [-6] | 15 | 0 | CR | 0 | HoldShort | | (228) | 0 | 3 | -10 | -20 | 0,65 | 65 | | | | |
| 46 | Nov/25 | 11 | 340.9 | 354.07 | 370.22(0) | 373.08(0) | 373.06(0) | 370.98 | 1.1 | | 19 | 0(0) | 30 | [0] | [3] | [-13] | 24 | 0 | CR | 0 | HoldShort | | (242) | 0 | -20 | -6 | -20 | 0,74 | 65 | | 47 | Nov/25 | 10 | 340.9 | 354.07 | 370.22(0) | 373.08(0) | 373.06(0) | 372.93 | 1.2 | | 19 | 0(0) | 30 | [0] | [3] | [-13] | 38 | 0 | CR | 0 | HoldShort | | (260) | 0 | -28 | -4 | -20 | 0,88 | 65 | | 48 | Nov/25 | 9 | 340.9 | 354.07 | 370.22(0) | 373.08(0) | 373.06(0) | 375.69 | 1.3 | | 19 | 0(0) | 50 | [0] | [3] | [11] | 46 | 0 | UR | 0 | SmallShort? | | (281) | 0 | 20 | 15 | 20 | 0,96 | 65 | | 49 | Nov/24 | 15 | 336.59 | 352.12 | 370.22(0) | 373.08(0) | 373.06(0) | 373.74 | 1.4 | | 21 | 0(0) | 50 | [0] | [4] | [10] | 42 | 0 | UR | 0 | SmallShort? | | (302) | 0 | 16 | 14 | 20 | 0,92 | 70 | | 50 | Nov/24 | 14 | 336.59 | 352.12 | 370.22(0) | 373.08(0) | 373.06(0) | 372.19 | 1.3 | | 21 | 0(0) | 50 | [0] | [4] | [2] | 49 | 0 | UR | 0 | SmallShort | | (325) | 0 | -3 | 16 | 9 | 0,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|