YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.2200 One month high (close): $17.1100

YANG Daily Change: -0.12% Daily StdDev 3.77% YANG EMA_5_Trend: 1.43% 10Minute StdDev: $0.0536

Latest Price : $16.39(-0.12%)

Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	16.37	16.3	16.38(-0.02)	16.4(-0.03)	16.41(-0.01)	16.39	0.1	-1	12(-2.9)	-10	[-1]	[-1]	[-2]	42	25	DT	-0.5	OpenShort?	(0)	-0	-8	2	0	0.2,87	51
Daily Trend: % Up Forces: Down Forces: 16.3(daily_ema_10 -0.55%) 16.38(hourly_sma_20 -0.06%) Support Levels: Resistance Levels: 16.4(hourly_sma_10 0.06%)

2	Dec/4	14	16.37	16.3	16.38(0.09)	16.4(0.03)	16.41(0.11)	16.44	0.2	-1	14(-8.7)	20	[2]	[4]	[3]	70	-22	UT	0.6	OpenLong	(0)	3	2	16	0	1.2,90	51
3	Dec/4	13	16.37	16.3	16.37(0.18)	16.4(0.11)	16.39(-0.02)	16.43	0.2	-1	23(-11.6)	25	[5]	[2]	[1]	48	-140	UT	0.5	OpenLong	(3)	-1	7	7	-20	0.7,80	51
4	Dec/4	12	16.37	16.3	16.34(0.14)	16.4(-0)	16.39(-0.03)	16.39	0.1	-1	35(-7.6)	20	[4]	[-0]	[1]	36	-113	UT	0	OpenLong	(3)	-1	0	4	0	0.4,76	51
5	Dec/4	11	16.37	16.3	16.32(0.15)	16.38(0.04)	16.4(0.01)	16.39	0.1	-1	42(-5)	5	[4]	[2]	[-2]	21	-103	CR	-0.1	HoldShort	(5)	0	-3	-9	6	0.5,58	51

6	Dec/4	10	16.37	16.3	16.3(0.16)	16.37(0.03)	16.4(0.02)	16.41	0.1	-1	47(-3.2)	15	[4]	[2]	[3]	26	-81	UT	0.1	OpenLong	(3)	1	12	-7	6	0.6,61	51
7	Dec/4	9	16.37	16.3	16.27(0.08)	16.37(0.03)	16.4(0)	16.34	-0.1	-1	51(-2.1)	-15	[2]	[1]	[-6]	24	-37	CR	-0.3	HoldShort?	(3)	0	-15	-9	0	0.4,64	51
8	Dec/3	15	16.37	16.33	16.26(0.12)	16.36(0.04)	16.4(0.17)	16.43	0.2	-2	53(0.3)	5	[3]	[5]	[2]	47	23	RG	0.2	Wait?	(3)	5	5	1	6	0.9,74	47
9	Dec/3	14	16.37	16.33	16.24(0.01)	16.36(0)	16.37(0.02)	16.4	0.1	-2	52(0.4)	-20	[0]	[0]	[0]	48	93	RG	0.2	Wait	(3)	1	-2	3	0	0.8,78	47
10	Dec/3	13	16.37	16.33	16.24(0.03)	16.36(-0)	16.37(0.14)	16.41	0.1	-2	52(0.8)	-5	[1]	[3]	[5]	51	104	RG	0.2	Wait	(0)	4	2	8	20	0.9,78	47

11	Dec/3	12	16.37	16.33	16.23(-0.01)	16.35(-0.07)	16.35(0.09)	16.4	0.1	-2	51(0.5)	-10	[-0]	[1]	[5]	44	133	UR	0.3	SmallShort	(0)	2	8	2	20	0.9,71	47
12	Dec/3	11	16.37	16.33	16.23(-0.04)	16.36(0.16)	16.35(0)	16.35	-0.1	-2	51(-0.9)	-20	[-1]	[1]	[2]	38	110	UR	0.1	SmallShort	(0)	0	8	3	-18	0.7,70	47
13	Dec/3	10	16.37	16.33	16.24(-0.01)	16.33(0.2)	16.33(-0.02)	16.3	-0.2	-2	52(-0.9)	-25	[-0]	[2]	[-10]	26	47	RG	-0.2	Wait	(0)	-1	-12	-2	-20	0.3,68	47
14	Dec/3	9	16.37	16.33	16.24(0.04)	16.3(0.28)	16.33(-0.02)	16.37	0	-2	52(0.6)	-10	[1]	[3]	[2]	38	36	RG	0.2	Wait?	(-2)	-1	8	4	-12	0.7,70	47
15	Dec/2	15	16.4	16.36	16.23(0.05)	16.25(0.2)	16.33(-0.14)	16.32	-0.2	-4	52(4.9)	-35	[1]	[-2]	[-2]	30	-21	DR	-0.1	OpenShort?	(2)	-4	-3	-1	-6	0.5,67	52

16	Dec/2	14	16.4	16.36	16.22(5.29)	16.22(0.24)	16.35(-0.24)	16.34	-0.1	-4	47(-837.9)	50	[137]	[30]	[-1]	32	-5031	CR	-0.1	HoldShort	(2)	-6	2	-4	-12	0.6,67	52
17	Dec/2	13	16.4	16.36	15.41(5.62)	16.18(0.18)	16.39(0.31)	16.33	-0.2	-4	885(-331.9)	50	[146]	[46]	[0]	27	-4685	UT	-0	OpenLong	(152)	8	2	-10	18	0.3,69	52
18	Dec/2	12	16.4	16.36	14.59(5.93)	16.15(0.14)	16.34(0.48)	16.32	-0.2	-4	1217(-230.5)	50	[154]	[52]	[-0]	34	-4348	UT	-0	OpenLong	(161)	12	-8	-9	20	0.4,74	52
19	Dec/2	11	16.4	16.36	13.77(0.41)	16.13(0.02)	16.26(0.53)	16.37	-0.1	-4	1447(5.2)	35	[11]	[16]	[7]	45	1625	UT	0	OpenLong	(171)	14	-7	3	20	0.4,85	52
20	Dec/2	10	16.4	16.36	13.71(0.42)	16.13(0.07)	16.17(0.54)	16.41	0	-4	1442(5.6)	30	[11]	[17]	[3]	56	1698	UT	0	OpenLong	(14)	14	-18	-0	20	0.5,93	52

21	Dec/2	9	16.4	16.36	13.65(0.46)	16.12(0.11)	16.08(0.67)	16.52	0.3	-4	1436(6.4)	50	[12]	[21]	[38]	61	1820	UT	0.1	OpenLong?	(14)	17	74	1	20	0.5,98	52
22	Dec/1	15	16.54	16.36	13.59(0.29)	16.1(-0.23)	15.97(0.05)	16.08	-0.6	-6	1430(707.7)	-5	[8]	[-1]	[8]	35	1565	RG	0	Wait?	(8)	1	26	-7	13	0.4,75	46
23	Dec/1	14	16.54	16.36	13.55(-0.25)	16.14(-0.28)	15.96(-0.21)	15.93	-0.8	-6	722(-2)	-50	[-7]	[-12]	[0]	57	1948	DT	-0	OpenShort	(6)	-6	-2	-0	6	0.4,97	46
24	Dec/1	13	16.54	16.36	13.58(-0.31)	16.19(-0.14)	15.99(-0.56)	15.94	-0.8	-6	724(-2.3)	-50	[-8]	[-19]	[-8]	57	1906	DT	-0	OpenShort	(-6)	-15	-2	-0	-20	0.4,97	46
25	Dec/1	12	16.54	16.36	13.62(-0.26)	16.21(-0.11)	16.08(-0.46)	15.95	-0.7	-6	727(-1.9)	-50	[-7]	[-16]	[-7]	57	1850	DT	-0	OpenShort	(-8)	-12	-4	-0	-20	0.4,97	46

26	Dec/1	11	16.54	16.36	13.66(-0.22)	16.23(10.93)	16.15(-0.5)	15.97	-0.7	-6	729(-2.1)	-50	[-6]	[126]	[-149]	58	1782	RG	-0	Wait	(-6)	-13	-8	-1	-20	0.4,98	46
27	Dec/1	10	16.54	16.36	13.69(-0.22)	14.63(12.3)	16.23(-0.51)	16.02	-0.7	-6	731(-1.7)	-50	[-6]	[144]	[-90]	58	1788	RG	-0	Wait	(-8)	-13	-12	0	-20	0.4,98	46
28	Dec/1	9	16.54	16.36	13.72(-0.23)	13.03(14.1)	16.31(-0.41)	16.09	-0.6	-6	732(-1.8)	-45	[-6]	[170]	[-59]	58	1855	RG	-0	Wait?	(-6)	-11	-46	0	-20	0.4,98	46
29	Nov/30	15	16.7	16.37	13.75(-0.15)	11.42(1.06)	16.38(0.21)	16.37	-0.3	-8	734(170.2)	-35	[-4]	[17]	[132]	62	2105	UR	-0	SmallShort?	(-2)	6	7	0	20	0.5,99	58
30	Nov/30	14	16.7	16.37	13.77(-0.03)	11.3(1.01)	16.35(0.3)	16.33	-0.4	-8	564(-0.2)	-20	[-1]	[19]	[152]	58	1959	UR	-0	SmallShort	(-6)	8	-5	-1	20	0.4,98	58

31	Nov/30	13	16.7	16.37	13.77(-0.07)	11.19(1.07)	16.3(25.11)	16.36	-0.3	-8	564(-0.2)	-25	[-2]	[648]	[199]	58	7794	UR	0	SmallShort	(0)	636	-12	11	20	0.4,98	58
32	Nov/30	12	16.7	16.37	13.78(0.01)	11.07(0.97)	13.03(33.73)	16.43	-0.3	-8	564(0)	-15	[0]	[865]	[280]	61	9766	RG	0.6	Wait	(0)	854	3	23	20	0.5,98	58
33	Nov/30	11	16.7	16.37	13.78(-0.03)	10.96(-0.21)	9.74(50.72)	16.41	-0.3	-8	564(-0.2)	-20	[-1]	[1280]	[493]	60	13752	UR	1.1	SmallShort	(0)	1284	33	57	20	0.5,97	58
34	Nov/30	10	16.7	16.37	13.78(-0.12)	10.98(-0.46)	6.46(3.28)	16.21	-0.5	-8	565(-0.6)	-30	[-3]	[76]	[1047]	24	2636	UR	1.7	SmallShort	(-4)	83	18	50	20	0.4,64	58
35	Nov/30	9	16.7	16.37	13.8(-0.18)	11.03(-0.49)	6.25(2.89)	16.1	-0.6	-8	565(-1.1)	-50	[-5]	[65]	[-4977]	-8	2513	RG	1.7	SmallShort?	(-4)	73	0	50	-20	0.4,32	58

36	Nov/27	15	16.9	16.36	13.82(-5.69)	11.08(-13.11)	6.07(-33.4)	0	-12.4	-14	566(204.8)	-50	[-144]	[-1051]	[-973]	-110	-12477	DT	-1	HoldShort?	(-163)	-846	0	-2	-20	-2.4,0	44
37	Nov/27	14	16.9	16.36	14.65(-5.37)	12.75(-11.54)	9.11(-25.23)	0	-12.4	-14	361(97.2)	-50	[-142]	[-857]	[-500]	-125	-10909	DT	-1.9	HoldShort	(-155)	-666	0	-5	-20	-3,0	44
38	Nov/27	13	16.9	16.36	15.48(-5.1)	14.41(-10.4)	12.18(-21.45)	0	-12.4	-14	264(223.8)	-50	[-135]	[-740]	[-1260]	-158	-10254	DT	-3.4	HoldShort	(-145)	-566	-2717	-16	-20	-4.3,0	44
39	Nov/27	12	16.9	16.36	16.31(-0.4)	16.08(-1)	15.51(-1.88)	15.17	-1.3	-14	40(4.8)	-50	[-11]	[-69]	[-16]	-103	-766	DT	-0.6	HoldShort	(-12)	-50	-5	2	-20	-2.1,0	44
40	Nov/27	11	16.9	16.36	16.38(-0.36)	16.24(-0.74)	15.81(-1.76)	15.2	-1.3	-14	36(6.1)	-50	[-10]	[-62]	[-32]	-110	-797	DT	-1.3	HoldShort	(-12)	-46	0	-47	-20	-2.4,0	44

41	Nov/27	10	16.9	16.36	16.44(-0.39)	16.36(-0.77)	16.09(-1.82)	15.2	-1.3	-14	30(8.7)	-50	[-10]	[-64]	[-47]	-109	-813	DT	-2.2	HoldShort	(-11)	-48	-27	-54	-20	-3.1,19	44
42	Nov/27	9	16.9	16.36	16.5(-0.36)	16.49(-0.62)	16.39(-1.52)	15.35	-1.1	-14	21(13.2)	-50	[-10]	[-54]	[-101]	-108	-718	DT	-3.7	HoldShort?	(-10)	-40	-206	-48	-20	-4.1,45	44
43	Nov/25	15	17.15	16.53	16.56(0.1)	16.59(0.04)	16.64(-0.12)	16.61	-0.3	-13	8(0.5)	-50	[3]	[-3]	[-8]	30	-95	DR	-0.3	OpenShort?	(2)	-3	-11	-8	-20	0.5,67	54
44	Nov/25	14	17.15	16.53	16.54(0.07)	16.58(0.1)	16.66(-0.1)	16.68	-0.3	-13	7(0)	-35	[2]	[-2]	[4]	53	-16	RG	0.2	Wait	(3)	-3	8	-1	12	1.2,73	54
45	Nov/25	13	17.15	16.53	16.53(0.09)	16.56(-0.03)	16.68(0.32)	16.63	-0.3	-13	7(-0.1)	-35	[3]	[8]	[-1]	37	49	CR	-0.4	HoldShort	(3)	9	-7	-9	20	0.8,67	54

46	Nov/25	12	17.15	16.53	16.52(0.1)	16.56(0.02)	16.63(0.27)	16.67	-0.3	-13	7(0.3)	-20	[3]	[7]	[5]	53	57	RG	0.3	Wait	(2)	7	8	-8	20	1.2,73	54
47	Nov/25	11	17.15	16.53	16.5(0.01)	16.56(0.07)	16.58(0.22)	16.62	-0.3	-13	7(0.2)	-45	[0]	[6]	[1]	56	114	RG	0.3	Wait	(2)	6	-11	31	0	1,81	54
48	Nov/25	10	17.15	16.53	16.5(0.06)	16.55(0.06)	16.54(0.2)	16.69	-0.3	-13	7(0.5)	-25	[2]	[6]	[5]	63	113	RG	1.3	SmallShort	(2)	6	-13	21	20	1.7,70	54
49	Nov/25	9	17.15	16.53	16.49(0.05)	16.54(0.18)	16.51(0.36)	16.77	-0.2	-13	6(1.1)	5	[1]	[12]	[30]	78	210	RG	2.5	SmallShort?	(2)	10	63	26	20	2.7,60	54
50	Nov/24	15	17.36	16.5	16.48(-0.07)	16.51(-0.05)	16.45(-0.31)	16.39	-0.5	-15	5(0.1)	-50	[-2]	[-11]	[-9]	-36	-57	DT	-0.7	OpenShort?	(-2)	-9	-12	-12	-20	-1,39	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI