YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.2200 One month high (close): $17.1100

YANG Daily Change: -0.12% Daily StdDev 3.77% YANG EMA_5_Trend: 1.43% 10Minute StdDev: $0.0536

Latest Price : $16.39(-0.12%)

Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.1

Sample size 8 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	11	16.37	16.3	16.32(0.15)	16.38(0.04)	16.4(0.01)	16.39	0.1	-1	42(-5)	5	[4]	[2]	[-2]	21	-105	CR	-0.1	HoldShort	(5)	0	-3	-9	6	0.5,58	51
Daily Trend: % Up Forces: Down Forces: 16.3(daily_ema_10 -0.55%) Support Levels: 16.32(weak_hourly_sma_20 -0.43%) Resistance Levels:

2	Dec/4	10	16.37	16.3	16.3(0.16)	16.37(0.03)	16.4(0.02)	16.41	0.1	-1	47(-3.2)	15	[4]	[2]	[3]	26	-83	UT	0.1	OpenLong	(3)	1	12	-7	6	0.6,61	51
3	Dec/4	9	16.37	16.3	16.27(0.08)	16.37(0.03)	16.4(0)	16.34	-0.1	-1	51(-2.1)	-15	[2]	[1]	[-6]	24	-38	CR	-0.3	HoldShort?	(3)	0	-15	-9	0	0.4,64	51
4	Dec/3	15	16.37	16.33	16.26(0.12)	16.36(0.04)	16.4(0.17)	16.43	0.2	-2	53(0.3)	5	[3]	[5]	[2]	47	22	RG	0.2	Wait?	(3)	5	5	1	6	0.9,74	47
5	Dec/3	14	16.37	16.33	16.24(0.01)	16.36(0)	16.37(0.02)	16.4	0.1	-2	52(0.4)	-20	[0]	[0]	[-0]	48	93	RG	0.2	Wait	(3)	1	-2	3	0	0.8,78	47

6	Dec/3	13	16.37	16.33	16.24(0.03)	16.36(-0)	16.37(0.14)	16.41	0.1	-2	52(0.8)	-5	[1]	[3]	[5]	51	104	RG	0.2	Wait	(0)	4	2	8	20	0.9,78	47
7	Dec/3	12	16.37	16.33	16.23(-0.01)	16.35(-0.07)	16.35(0.09)	16.4	0.1	-2	51(0.5)	-10	[-0]	[1]	[5]	44	134	UR	0.3	SmallShort	(0)	2	8	2	20	0.9,71	47
8	Dec/3	11	16.37	16.33	16.23(-0.04)	16.36(0.16)	16.35(0)	16.35	-0.1	-2	51(-0.9)	-20	[-1]	[1]	[2]	38	111	UR	0.1	SmallShort	(0)	0	8	3	-18	0.7,70	47
9	Dec/3	10	16.37	16.33	16.24(-0.01)	16.33(0.2)	16.33(-0.02)	16.3	-0.2	-2	52(-0.9)	-25	[-0]	[2]	[-10]	26	48	RG	-0.2	Wait	(0)	-1	-12	-2	-20	0.3,68	47
10	Dec/3	9	16.37	16.33	16.24(0.04)	16.3(0.28)	16.33(-0.02)	16.37	0	-2	52(0.6)	-10	[1]	[3]	[2]	38	35	RG	0.2	Wait?	(-2)	-1	8	4	-12	0.7,70	47

11	Dec/2	15	16.4	16.36	16.23(0.05)	16.25(0.2)	16.33(-0.14)	16.32	-0.2	-4	52(4.9)	-35	[1]	[-2]	[-2]	30	-22	DR	-0.1	OpenShort?	(2)	-4	-3	-1	-6	0.5,67	52
12	Dec/2	14	16.4	16.36	16.22(5.29)	16.22(0.24)	16.35(-0.24)	16.34	-0.1	-4	47(-837.9)	50	[137]	[30]	[-1]	32	-5086	CR	-0.1	HoldShort	(2)	-6	2	-4	-12	0.6,67	52
13	Dec/2	13	16.4	16.36	15.41(5.62)	16.18(0.18)	16.39(0.31)	16.33	-0.2	-4	885(-331.9)	50	[146]	[46]	[0]	27	-4742	UT	-0	OpenLong	(151)	8	2	-10	18	0.3,69	52
14	Dec/2	12	16.4	16.36	14.59(5.93)	16.15(0.14)	16.34(0.48)	16.32	-0.2	-4	1217(-230.5)	50	[154]	[52]	[-0]	34	-4409	UT	-0	OpenLong	(159)	12	-8	-9	20	0.4,74	52
15	Dec/2	11	16.4	16.36	13.77(0.41)	16.13(0.02)	16.26(0.53)	16.37	-0.1	-4	1447(5.2)	35	[11]	[16]	[7]	45	1622	UT	0	OpenLong	(169)	14	-6	3	20	0.4,85	52

16	Dec/2	10	16.4	16.36	13.71(0.42)	16.13(0.07)	16.17(0.54)	16.41	0	-4	1442(5.6)	30	[11]	[17]	[3]	56	1695	UT	0	OpenLong	(14)	14	-18	-0	20	0.5,93	52
17	Dec/2	9	16.4	16.36	13.65(0.46)	16.12(0.11)	16.08(0.67)	16.52	0.3	-4	1436(6.4)	50	[12]	[21]	[37]	61	1817	UT	0.1	OpenLong?	(14)	17	74	1	20	0.5,98	52
18	Dec/1	15	16.54	16.36	13.59(0.29)	16.1(-0.23)	15.97(0.05)	16.08	-0.6	-6	1430(707.7)	-5	[8]	[-1]	[8]	35	1562	RG	0	Wait?	(8)	1	25	-7	13	0.4,75	46
19	Dec/1	14	16.54	16.36	13.55(-0.25)	16.14(-0.28)	15.96(-0.21)	15.93	-0.8	-6	722(-2)	-50	[-7]	[-12]	[-0]	57	1950	DT	-0	OpenShort	(6)	-6	-2	-0	6	0.4,97	46
20	Dec/1	13	16.54	16.36	13.58(-0.31)	16.19(-0.14)	15.99(-0.56)	15.94	-0.8	-6	724(-2.3)	-50	[-8]	[-19]	[-8]	57	1907	DT	-0	OpenShort	(-6)	-15	-2	-0	-20	0.4,97	46

21	Dec/1	12	16.54	16.36	13.62(-0.26)	16.21(-0.11)	16.08(-0.46)	15.95	-0.7	-6	727(-1.9)	-50	[-7]	[-16]	[-7]	57	1851	DT	-0	OpenShort	(-8)	-12	-3	-0	-20	0.4,97	46
22	Dec/1	11	16.54	16.36	13.66(-0.22)	16.23(10.93)	16.15(-0.5)	15.97	-0.7	-6	729(-2.1)	-50	[-6]	[126]	[-149]	58	1783	RG	-0	Wait	(-6)	-13	-8	-1	-20	0.4,98	46
23	Dec/1	10	16.54	16.36	13.69(-0.22)	14.63(12.3)	16.23(-0.51)	16.02	-0.7	-6	731(-1.7)	-50	[-6]	[144]	[-90]	58	1789	RG	-0	Wait	(-8)	-13	-12	0	-20	0.4,98	46
24	Dec/1	9	16.54	16.36	13.72(-0.23)	13.03(14.1)	16.31(-0.41)	16.09	-0.6	-6	732(-1.8)	-45	[-6]	[170]	[-59]	58	1857	RG	-0	Wait?	(-6)	-11	-46	0	-20	0.4,98	46
25	Nov/30	15	16.7	16.37	13.75(-0.15)	11.42(1.06)	16.38(0.21)	16.37	-0.3	-8	734(170.2)	-35	[-4]	[17]	[132]	62	2107	UR	-0	SmallShort?	(-2)	6	6	0	20	0.5,99	58

26	Nov/30	14	16.7	16.37	13.77(-0.03)	11.3(1.01)	16.35(0.3)	16.33	-0.4	-8	564(-0.2)	-20	[-1]	[19]	[152]	58	1960	UR	-0	SmallShort	(-6)	8	-5	-1	20	0.4,98	58
27	Nov/30	13	16.7	16.37	13.77(-0.07)	11.19(1.07)	16.3(25.11)	16.36	-0.3	-8	564(-0.2)	-25	[-2]	[648]	[199]	58	7858	UR	0	SmallShort	(0)	636	-12	11	20	0.4,98	58
28	Nov/30	12	16.7	16.37	13.78(0.01)	11.07(0.97)	13.03(33.73)	16.43	-0.3	-8	564(0)	-15	[0]	[865]	[280]	61	9851	RG	0.6	Wait	(0)	854	3	23	20	0.5,98	58
29	Nov/30	11	16.7	16.37	13.78(-0.03)	10.96(-0.21)	9.74(50.72)	16.41	-0.3	-8	564(-0.2)	-20	[-1]	[1280]	[493]	60	13881	UR	1.1	SmallShort	(0)	1284	33	57	20	0.5,97	58
30	Nov/30	10	16.7	16.37	13.78(-0.12)	10.98(-0.46)	6.46(3.28)	16.21	-0.5	-8	565(-0.6)	-30	[-3]	[76]	[1047]	24	2645	UR	1.7	SmallShort	(-4)	83	18	50	20	0.4,64	58

31	Nov/30	9	16.7	16.37	13.8(-0.18)	11.03(-0.49)	6.25(2.89)	16.1	-0.6	-8	565(-1.1)	-40	[-5]	[65]	[INF]	-8	2522	UR	1.7	SmallShort?	(-4)	73	INF	50	-20	0.4,32	58
32	Nov/27	15	16.9	16.36	13.82(-5.69)	11.08(-13.11)	6.07(-33.4)	0	-12.4	-14	566(204.8)	-50	[-144]	[-1051]	[NAN]	-110	-12504	DT	-1	HoldShort?	(-161)	-846	NAN	-2	-20	-2.4,0	44
33	Nov/27	14	16.9	16.36	14.65(-5.37)	12.75(-11.54)	9.11(-25.23)	0	-12.4	-14	361(97.2)	-50	[-142]	[-857]	[NAN]	-125	-10919	DT	-1.9	HoldShort	(-153)	-666	NAN	-5	-20	-3,0	44
34	Nov/27	13	16.9	16.36	15.48(-5.1)	14.41(-10.4)	12.18(-21.45)	0	-12.4	-14	264(223.8)	-50	[-135]	[-740]	[-1250]	-158	-10257	DT	-3.4	HoldShort	(-144)	-566	-2688	-16	-20	-4.3,0	44
35	Nov/27	12	16.9	16.36	16.31(-0.4)	16.08(-1)	15.51(-1.88)	15.17	-1.3	-14	40(4.8)	-50	[-11]	[-69]	[-16]	-103	-767	DT	-0.6	HoldShort	(-12)	-50	-5	2	-20	-2.1,0	44

36	Nov/27	11	16.9	16.36	16.38(-0.36)	16.24(-0.74)	15.81(-1.76)	15.2	-1.3	-14	36(6.1)	-50	[-10]	[-62]	[-32]	-110	-798	DT	-1.3	HoldShort	(-12)	-46	0	-47	-20	-2.4,0	44
37	Nov/27	10	16.9	16.36	16.44(-0.39)	16.36(-0.77)	16.09(-1.82)	15.2	-1.3	-14	30(8.7)	-50	[-10]	[-64]	[-47]	-109	-813	DT	-2.2	HoldShort	(-11)	-48	-26	-54	-20	-3.1,19	44
38	Nov/27	9	16.9	16.36	16.5(-0.36)	16.49(-0.62)	16.39(-1.52)	15.35	-1.1	-14	21(13.2)	-50	[-10]	[-54]	[-100]	-108	-719	DT	-3.7	HoldShort?	(-10)	-40	-204	-48	-20	-4.1,45	44
39	Nov/25	15	17.15	16.53	16.56(0.1)	16.59(0.04)	16.64(-0.12)	16.61	-0.3	-13	8(0.5)	-50	[3]	[-3]	[-8]	30	-96	DR	-0.3	OpenShort?	(2)	-3	-11	-8	-20	0.5,67	54
40	Nov/25	14	17.15	16.53	16.54(0.07)	16.58(0.1)	16.66(-0.1)	16.68	-0.3	-13	7(0)	-35	[2]	[-2]	[4]	53	-17	RG	0.2	Wait	(3)	-3	8	-1	12	1.2,73	54

41	Nov/25	13	17.15	16.53	16.53(0.09)	16.56(-0.03)	16.68(0.32)	16.63	-0.3	-13	7(-0.1)	-35	[3]	[8]	[-1]	37	49	CR	-0.4	HoldShort	(3)	9	-6	-9	20	0.8,67	54
42	Nov/25	12	17.15	16.53	16.52(0.1)	16.56(0.02)	16.63(0.27)	16.67	-0.3	-13	7(0.3)	-20	[3]	[7]	[5]	53	57	RG	0.3	Wait	(2)	7	8	-8	20	1.2,73	54
43	Nov/25	11	17.15	16.53	16.5(0.01)	16.56(0.07)	16.58(0.22)	16.62	-0.3	-13	7(0.2)	-45	[0]	[6]	[1]	56	115	RG	0.3	Wait	(2)	6	-11	31	0	1,81	54
44	Nov/25	10	17.15	16.53	16.5(0.06)	16.55(0.06)	16.54(0.2)	16.69	-0.3	-13	7(0.5)	-25	[2]	[6]	[6]	63	113	RG	1.3	SmallShort	(2)	6	-13	24	20	1.7,70	54
45	Nov/25	9	17.15	16.53	16.49(0.05)	16.54(0.18)	16.51(0.36)	16.77	-0.2	-13	6(1.1)	5	[1]	[12]	[31]	78	211	RG	2.5	SmallShort?	(2)	10	62	32	20	2.7,60	54

46	Nov/24	15	17.36	16.5	16.48(-0.07)	16.51(-0.05)	16.45(-0.31)	16.39	-0.5	-15	5(0.1)	-50	[-2]	[-11]	[-10]	-36	-57	DT	-0.7	OpenShort?	(-2)	-9	-12	-18	-20	-1,39	43
47	Nov/24	14	17.36	16.5	16.49(-0.11)	16.52(-0.02)	16.5(-0.18)	16.46	-0.5	-15	5(-1.1)	-50	[-3]	[-7]	[-3]	-8	47	DT	-0.5	OpenShort	(-2)	-5	6	-10	-20	-0.3,50	43
48	Nov/24	13	17.36	16.5	16.51(-0.09)	16.52(-0.03)	16.53(-0.14)	16.42	-0.5	-15	6(-0.6)	-50	[-3]	[-6]	[-8]	-18	10	DT	-1	OpenShort	(-2)	-4	-15	-6	-20	-0.8,52	43
49	Nov/24	12	17.36	16.5	16.53(-0.04)	16.53(0.17)	16.55(-0.13)	16.51	-0.5	-15	7(-0.4)	-50	[-1]	[-3]	[1]	18	-3	DP	-0.3	OpenShort	(-3)	-4	5	6	-18	-0.2,73	43
50	Nov/24	11	17.36	16.5	16.54(-0.07)	16.5(0.04)	16.57(-0.01)	16.48	-0.5	-15	7(-0.5)	-50	[-2]	[-2]	[-10]	23	27	DT	-0.7	OpenShort	(-2)	-0	-27	8	-20	-0.5,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI