|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $40.5900 One month high (close): $61.0000
XOP Daily Change: 8.44% Daily StdDev 3.95% XOP EMA_5_Trend: 1.12% 10Minute StdDev: $1.8582
Latest Price : $61(8.44%) | Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($0.5)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 52.95 | 56.61 | 56.05(0.45) | 56.95(0.67) | 57.8(1.01) | 59.63 | 1.3 | | 21 | 30(4.4) | 50 | [11] | [42] | [29] | 107 | 464 | UT | 1.2 | HoldLong | | (14) | 26 | 37 | 9 | 20 | 2.4,97 | 74 | Sample size 50 Avg positive next hour return: 2.14%(54%) Avg negative next hour return: -4.74%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.95(hourly_sma_10 -4.49%) 56.61(daily_ema_10 -5.06%) 56.05(hourly_sma_20 -6%) 52.95(daily_ema_20 -11.2%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 52.95 | 56.61 | 55.8(0.31) | 56.57(0.44) | 57.22(0.77) | 58.86 | 1.2 | | 21 | 26(4.2) | 50 | [8] | [32] | [53] | 106 | 448 | UT | 1.3 | HoldLong? | | (11) | 20 | 110 | 6 | 20 | 2.4,96 | 74 | | 3 | Dec/3 | 15 | 52 | 55.75 | 55.63(0.09) | 56.32(-0.01) | 56.78(0.23) | 56.67 | 0.9 | | 19 | 22(1.1) | 50 | [2] | [9] | [0] | 70 | 158 | UT | -0.1 | OpenLong? | | (4) | 6 | -10 | -2 | 20 | 1,95 | 74 | | 4 | Dec/3 | 14 | 52 | 55.75 | 55.58(0.19) | 56.33(0.04) | 56.65(0.5) | 56.87 | 1 | | 19 | 20(0.7) | 50 | [5] | [18] | [4] | 79 | 170 | UT | 0.2 | HoldLong | | (3) | 13 | -5 | 5 | 20 | 1.2,99 | 74 | | 5 | Dec/3 | 13 | 52 | 55.75 | 55.48(0.14) | 56.31(0.29) | 56.37(0.49) | 56.96 | 1 | | 19 | 20(1.1) | 50 | [4] | [21] | [8] | 87 | 252 | UT | 0.6 | OpenLong | | (6) | 13 | 11 | 18 | 18 | 1.5,99 | 74 | | | | |
| 6 | Dec/3 | 12 | 52 | 55.75 | 55.4(0.1) | 56.15(0.45) | 56.09(0.3) | 56.75 | 0.9 | | 19 | 19(1) | 50 | [3] | [18] | [4] | 75 | 219 | UT | 0.7 | OpenLong | | (4) | 8 | 5 | 20 | -14 | 1.4,90 | 74 | | 7 | Dec/3 | 11 | 52 | 55.75 | 55.35(0.08) | 55.9(0.5) | 55.92(0.11) | 56.66 | 0.9 | | 19 | 18(0.9) | 50 | [2] | [13] | [12] | 63 | 191 | UT | 0.8 | OpenLong | | (3) | 3 | 32 | 11 | -9 | 1.5,75 | 74 | | 8 | Dec/3 | 10 | 52 | 55.75 | 55.31(0.01) | 55.62(0.35) | 55.86(-0.26) | 56.02 | 0.8 | | 19 | 17(-0.1) | 50 | [0] | [1] | [7] | 33 | 60 | UT | 0.2 | OpenLong | | (1) | -7 | 28 | -5 | -14 | 0.8,63 | 74 | | 9 | Dec/3 | 9 | 52 | 55.75 | 55.31(-0.06) | 55.43(0.27) | 56(-0.43) | 55.47 | 0.7 | | 19 | 17(-0.4) | 20 | [-2] | [-5] | [-8] | 16 | -12 | RG | -0.6 | Wait? | | (-1) | -11 | -6 | -12 | -20 | 0.2,61 | 74 | | 10 | Dec/2 | 15 | 51.29 | 55.29 | 55.34(-0.14) | 55.28(0.24) | 56.24(0.07) | 55.58 | 0.8 | | 19 | 17(-0.3) | 20 | [-4] | [6] | [-8] | 29 | 187 | RG | -0.8 | SmallLong? | | (-1) | 2 | -16 | -6 | -16 | 0.3,71 | 66 | | | | |
| 11 | Dec/2 | 14 | 51.29 | 55.29 | 55.42(5.32) | 55.15(0.23) | 56.2(0.58) | 55.89 | 0.8 | | 19 | 18(-205.5) | 50 | [139] | [55] | [-1] | 48 | -4676 | CR | -0.3 | HoldShort | | (-3) | 15 | -22 | 9 | 20 | 0.5,85 | 66 | | 12 | Dec/2 | 13 | 51.29 | 55.29 | 52.62(5.65) | 55.02(0.15) | 55.88(0.89) | 56.33 | 0.9 | | 19 | 223(-83.2) | 50 | [148] | [65] | [5] | 53 | -4278 | UT | 0 | OpenLong | | (161) | 23 | -21 | 11 | 20 | 0.3,95 | 66 | | 13 | Dec/2 | 12 | 51.29 | 55.29 | 49.8(6.03) | 54.94(0.2) | 55.39(0.98) | 56.75 | 1 | | 19 | 306(-57.5) | 50 | [158] | [70] | [18] | 48 | -3918 | UT | 0.1 | OpenLong | | (172) | 26 | 5 | 6 | 20 | 0.4,88 | 66 | | 14 | Dec/2 | 11 | 51.29 | 55.29 | 46.97(-0.11) | 54.83(0.33) | 54.85(0.97) | 56.64 | 1 | | 19 | 364(-0.5) | 50 | [-3] | [31] | [35] | 22 | 2386 | UR | 0.1 | SmallShort | | (183) | 25 | 64 | 0 | 20 | 0.5,59 | 66 | | 15 | Dec/2 | 10 | 51.29 | 55.29 | 47.02(-0.29) | 54.65(-0.01) | 54.32(0.41) | 55.39 | 0.8 | | 19 | 364(-1.2) | 35 | [-8] | [11] | [25] | 19 | 2141 | UR | 0.1 | SmallShort | | (-7) | 11 | 59 | -11 | 20 | 0.4,59 | 66 | | | | |
| 16 | Dec/2 | 9 | 51.29 | 55.29 | 47.16(-0.38) | 54.66(-0.24) | 54.1(-0.12) | 54.27 | 0.5 | | 19 | 365(-1.6) | -25 | [-10] | [-6] | [6] | 29 | 1829 | DP | 0 | OpenShort? | | (-13) | -3 | 21 | -8 | 6 | 0.4,69 | 66 | | 17 | Dec/1 | 15 | 50.63 | 55.01 | 47.34(-0.5) | 54.79(-0.36) | 54.17(-0.58) | 53.88 | 0.6 | | 19 | 367(14.4) | -50 | [-13] | [-21] | [-8] | 21 | 1707 | DT | -0 | OpenShort? | | (-13) | -15 | -11 | -11 | -20 | 0.3,63 | 63 | | 18 | Dec/1 | 14 | 50.63 | 55.01 | 47.58(-0.5) | 54.99(-0.35) | 54.49(-0.58) | 54.08 | 0.6 | | 19 | 353(-1.9) | -50 | [-13] | [-21] | [-3] | 53 | 1696 | DT | -0 | OpenShort | | (-15) | -15 | 4 | 0 | -20 | 0.3,95 | 63 | | 19 | Dec/1 | 13 | 50.63 | 55.01 | 47.82(-0.52) | 55.18(-0.41) | 54.81(-0.29) | 54.01 | 0.6 | | 19 | 355(-1.9) | -50 | [-14] | [-15] | [-9] | 52 | 1701 | DT | -0 | OpenShort | | (-16) | -8 | -13 | 0 | -20 | 0.3,94 | 63 | | 20 | Dec/1 | 12 | 50.63 | 55.01 | 48.07(-0.53) | 55.41(-0.49) | 54.97(-0.44) | 54.26 | 0.6 | | 19 | 356(-1.9) | -50 | [-14] | [-20] | [-10] | 53 | 1676 | DT | -0 | OpenShort | | (-15) | -12 | -19 | 0 | -20 | 0.3,95 | 63 | | | | |
| 21 | Dec/1 | 11 | 50.63 | 55.01 | 48.32(-0.46) | 55.68(10.87) | 55.21(-0.38) | 54.62 | 0.7 | | 19 | 358(-1.5) | -50 | [-12] | [131] | [-161] | 53 | 1634 | RG | -0 | Wait | | (-14) | -10 | -44 | 0 | -20 | 0.3,95 | 63 | | 22 | Dec/1 | 10 | 50.63 | 55.01 | 48.54(-0.37) | 50.22(12.42) | 55.42(-0.12) | 55.48 | 0.9 | | 19 | 360(-1.3) | -45 | [-10] | [159] | [-89] | 52 | 1742 | RG | 0 | Wait | | (-11) | -3 | -10 | 0 | -20 | 0.3,94 | 63 | | 23 | Dec/1 | 9 | 50.63 | 55.01 | 48.72(-0.28) | 44.67(14.23) | 55.49(-0.13) | 55.68 | 0.9 | | 19 | 361(-1) | 40 | [-7] | [183] | [-26] | 52 | 1658 | RG | 0 | Wait? | | (-10) | -3 | 45 | 0 | -20 | 0.3,94 | 63 | | 24 | Nov/30 | 15 | 50.07 | 54.84 | 48.86(-0.35) | 39.1(-0.75) | 55.56(-0.5) | 54.82 | 0.8 | | 22 | 362(11.2) | 30 | [-9] | [-22] | [128] | 52 | 1427 | RG | -0 | Wait? | | (-11) | -13 | -33 | 0 | 20 | 0.3,94 | 66 | | 25 | Nov/30 | 14 | 50.07 | 54.84 | 49.03(-0.39) | 39.4(-0.66) | 55.84(-0.55) | 55.46 | 0.9 | | 22 | 351(-1.3) | 25 | [-10] | [-23] | [166] | 52 | 1542 | RG | -0 | Wait | | (-9) | -14 | -10 | -0 | 20 | 0.3,94 | 66 | | | | |
| 26 | Nov/30 | 13 | 50.07 | 54.84 | 49.22(-0.33) | 39.66(-0.58) | 56.15(24.72) | 55.66 | 1 | | 22 | 352(-1.1) | 30 | [-9] | [642] | [208] | 52 | 7309 | UR | -0 | SmallShort | | (-12) | 649 | -9 | 10 | 20 | 0.3,94 | 66 | | 27 | Nov/30 | 12 | 50.07 | 54.84 | 49.39(-0.37) | 39.89(-0.69) | 45.02(32.98) | 55.83 | 1 | | 22 | 353(-1.2) | 25 | [-10] | [857] | [283] | 52 | 9236 | UR | 0.5 | SmallShort | | (-9) | 866 | -11 | 21 | 20 | 0.3,94 | 66 | | 28 | Nov/30 | 11 | 50.07 | 54.84 | 49.57(-0.35) | 40.17(-0.71) | 33.85(49.47) | 56.04 | 1 | | 22 | 355(-1.2) | 30 | [-9] | [1290] | [431] | 53 | 13026 | UR | 1.1 | SmallShort | | (-11) | 1298 | -10 | 54 | 20 | 0.3,95 | 66 | | 29 | Nov/30 | 10 | 50.07 | 54.84 | 49.74(-0.33) | 40.46(-0.67) | 22.65(-1.32) | 56.23 | 1 | | 22 | 356(-1) | 30 | [-9] | [-43] | [846] | 22 | 1304 | RG | 1.6 | SmallShort | | (-10) | -35 | -39 | 49 | 20 | 0.3,64 | 66 | | 30 | Nov/30 | 9 | 50.07 | 54.84 | 49.91(-0.25) | 40.73(-0.58) | 22.95(-0.95) | 57.01 | 1.2 | | 22 | 357(-0.9) | 40 | [-7] | [-31] | [INF] | -11 | 1434 | RG | 1.6 | SmallShort? | | (-7) | -25 | INF | 49 | -20 | 0.3,32 | 66 | | | | |
| 31 | Nov/27 | 15 | 49.42 | 54.38 | 50.03(-5.58) | 40.97(-12.58) | 23.17(-33.34) | 0 | -8.1 | | 28 | 358(68.9) | -25 | [-147] | [-1071] | [NAN] | -110 | -12538 | DT | -1.1 | HoldShort? | | (-170) | -875 | NAN | -13 | -20 | -2.4,0 | 83 | | 32 | Nov/27 | 14 | 49.42 | 54.38 | 52.99(-5.05) | 46.87(-11.18) | 34.76(-25.21) | 0 | -8.1 | | 28 | 289(79.1) | -25 | [-136] | [-858] | [NAN] | -125 | -11186 | DT | -2 | HoldShort | | (-159) | -680 | NAN | -26 | -20 | -3,0 | 83 | | 33 | Nov/27 | 13 | 49.42 | 54.38 | 55.81(-4.77) | 52.77(-9.96) | 46.48(-20.23) | 0 | -8.1 | | 28 | 210(193.8) | -25 | [-129] | [-706] | [-1295] | -157 | -10270 | DT | -3.6 | HoldShort | | (-144) | -545 | -2849 | -44 | -20 | -4.4,3 | 83 | | 34 | Nov/27 | 12 | 49.42 | 54.38 | 58.6(0.19) | 58.61(-0.09) | 58.26(-0.44) | 57.76 | 1.4 | | 28 | 16(-3.5) | 45 | [5] | [-6] | [-17] | -70 | -424 | DR | -0.5 | OpenShort | | (5) | -12 | -17 | -30 | -20 | -0.9,3 | 83 | | 35 | Nov/27 | 11 | 49.42 | 54.38 | 58.49(0.26) | 58.66(-0.22) | 58.52(-0.41) | 58.1 | 1.4 | | 28 | 19(-3.4) | 50 | [7] | [-6] | [-4] | -48 | -414 | DR | -0.4 | OpenShort | | (7) | -11 | 7 | -29 | -20 | -0.3,10 | 83 | | | | |
| 36 | Nov/27 | 10 | 49.42 | 54.38 | 58.34(0.26) | 58.79(-0.15) | 58.76(-0.36) | 57.95 | 1.4 | | 28 | 23(-2.9) | 50 | [7] | [-4] | [-20] | -24 | -400 | DR | -0.6 | OpenShort | | (7) | -10 | -31 | -27 | -20 | -0.3,34 | 83 | | 37 | Nov/27 | 9 | 49.42 | 54.38 | 58.19(0.35) | 58.88(-0.17) | 58.97(-0.15) | 58.59 | 1.5 | | 28 | 26(-3.1) | 50 | [9] | [2] | [-8] | 20 | -295 | CR | -0.2 | HoldShort? | | (9) | -4 | -16 | -13 | -7 | 0.3,62 | 83 | | 38 | Nov/25 | 15 | 48.55 | 53.26 | 57.99(0.45) | 58.98(-0.09) | 59.06(0.18) | 58.92 | 1.7 | | 28 | 29(-3.2) | 50 | [12] | [13] | [-1] | 39 | -223 | CR | -0.1 | HoldShort? | | (11) | 5 | -5 | -5 | 19 | 0.5,76 | 79 | | 39 | Nov/25 | 14 | 48.55 | 53.26 | 57.73(0.6) | 59.03(-0.08) | 58.95(0.24) | 59.02 | 1.7 | | 28 | 32(-5.3) | 50 | [16] | [16] | [-4] | 56 | -292 | CR | 0 | HoldShort | | (14) | 7 | -15 | 1 | 10 | 0.7,88 | 79 | | 40 | Nov/25 | 13 | 48.55 | 53.26 | 57.38(0.61) | 59.08(-0.04) | 58.81(-0.01) | 59.32 | 1.8 | | 28 | 37(-3.4) | 50 | [17] | [10] | [8] | 59 | -243 | UT | 0.2 | OpenLong | | (19) | -0 | 15 | 3 | 20 | 0.8,89 | 79 | | | | |
| 41 | Nov/25 | 12 | 48.55 | 53.26 | 57.03(0.61) | 59.1(-0.01) | 58.81(0.03) | 59 | 1.7 | | 28 | 41(-3) | 50 | [17] | [11] | [-1] | 54 | -222 | CR | 0.1 | HoldShort | | (17) | 1 | -1 | -1 | -10 | 0.8,84 | 79 | | 42 | Nov/25 | 11 | 48.55 | 53.26 | 56.68(0.63) | 59.11(0.45) | 58.79(-0.18) | 59.03 | 1.7 | | 28 | 44(-2.1) | 50 | [17] | [12] | [1] | 54 | -229 | UT | 0.1 | OpenLong | | (19) | -5 | 31 | -7 | -20 | 0.9,81 | 79 | | 43 | Nov/25 | 10 | 48.55 | 53.26 | 56.33(0.55) | 58.85(0.43) | 58.9(-0.36) | 58.39 | 1.6 | | 28 | 46(-1.5) | 50 | [15] | [6] | [-11] | 51 | -237 | CR | -0.2 | HoldShort | | (17) | -10 | 3 | -9 | -20 | 0.7,83 | 79 | | 44 | Nov/25 | 9 | 48.55 | 53.26 | 56.02(0.53) | 58.6(0.5) | 59.11(-0.39) | 58.32 | 1.6 | | 28 | 47(-0.8) | 50 | [14] | [6] | [-28] | 58 | -183 | CR | -0.3 | HoldShort? | | (16) | -11 | -49 | -10 | -20 | 0.8,88 | 79 | | 45 | Nov/24 | 15 | 47.58 | 52.2 | 55.73(0.63) | 58.31(0.73) | 59.34(-0.08) | 59.34 | 2 | | 28 | 48(-2.7) | 50 | [17] | [19] | [4] | 76 | 32 | UT | 0 | HoldLong? | | (19) | -2 | 23 | -6 | -20 | 1.2,96 | 81 | | | | |
| 46 | Nov/24 | 14 | 47.58 | 52.2 | 55.38(0.59) | 57.89(0.67) | 59.39(-0.06) | 58.87 | 2 | | 28 | 51(0.8) | 50 | [16] | [18] | [-14] | 77 | 58 | CR | -0.2 | OpenShort | | (18) | -2 | -34 | -8 | -18 | 1.2,97 | 81 | | 47 | Nov/24 | 13 | 47.58 | 52.2 | 55.06(0.69) | 57.5(0.88) | 59.42(1.06) | 59.57 | 2.1 | | 28 | 50(2.2) | 50 | [19] | [52] | [6] | 89 | 416 | UT | 0.1 | OpenLong | | (20) | 29 | 4 | -7 | 20 | 1.6,99 | 81 | | 48 | Nov/24 | 12 | 47.58 | 52.2 | 54.68(0.71) | 57(1.01) | 58.8(1.23) | 59.48 | 2.1 | | 28 | 48(2.8) | 50 | [19] | [58] | [13] | 94 | 497 | UT | 0.2 | OpenLong | | (21) | 33 | 1 | 31 | 20 | 1.8,99 | 81 | | 49 | Nov/24 | 11 | 47.58 | 52.2 | 54.29(0.78) | 56.43(1.33) | 58.09(1.43) | 59.47 | 2.1 | | 28 | 45(3.5) | 50 | [21] | [68] | [11] | 100 | 547 | UT | 0.5 | HoldLong | | (22) | 39 | -5 | 33 | 20 | 2,100 | 81 | | 50 | Nov/24 | 10 | 47.58 | 52.2 | 53.87(0.79) | 55.69(1.33) | 57.27(1.56) | 59.57 | 2.1 | | 28 | 41(5.5) | 50 | [21] | [72] | [31] | 110 | 677 | UT | 1 | HoldLong | | (24) | 42 | 26 | 37 | 20 | 2.4,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|