|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $62.4100 One month high (close): $66.7600
XLU Daily Change: -1% Daily StdDev 1.13% XLU EMA_5_Trend: -0.43% 10Minute StdDev: $0.4035
Latest Price : $62.41(-1%) | Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.2)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 64.36 | 63.45 | 62.99(-0.1) | 62.83(-0.21) | 62.5(-0.28) | 62.17 | -1.7 | | -12 | 28(3.2) | -50 | [-9] | [-38] | [-5] | -108 | -100 | DT | -0.9 | HoldShort | | (-5) | -25 | -3 | -8 | -20 | -2.3,0 | 28 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.83(hourly_sma_10 1.06%) 62.99(hourly_sma_20 1.32%) 63.45(daily_ema_10 2.06%) 64.36(daily_ema_20 3.52%)
|
| | | 2 | Dec/4 | 13 | 64.36 | 63.45 | 63.05(-0.11) | 62.96(-0.17) | 62.68(-0.3) | 62.19 | -1.7 | | -12 | 25(4.2) | -50 | [-10] | [-38] | [-24] | -118 | -105 | DT | -1.5 | HoldShort | | (-10) | -27 | -47 | -23 | -20 | -2.7,0 | 28 | | 3 | Dec/4 | 12 | 64.36 | 63.45 | 63.12(-0.08) | 63.07(-0.12) | 62.87(-0.2) | 62.53 | -1.4 | | -12 | 21(1.7) | -50 | [-7] | [-26] | [-15] | -100 | -59 | DT | -1.3 | HoldShort | | (-7) | -18 | -26 | -24 | -20 | -2.2,5 | 28 | | 4 | Dec/4 | 11 | 64.36 | 63.45 | 63.17(-0.08) | 63.15(-0.11) | 63(-0.14) | 62.72 | -1.3 | | -12 | 19(-0.1) | -50 | [-7] | [-21] | [-15] | -84 | -24 | DT | -1.2 | HoldShort | | (-7) | -12 | -28 | -23 | -20 | -1.9,14 | 28 | | 5 | Dec/4 | 10 | 64.36 | 63.45 | 63.22(-0.08) | 63.22(-0.06) | 63.09(-0.09) | 62.92 | -1.1 | | -12 | 19(-3.1) | -50 | [-7] | [-14] | [-9] | -50 | 8 | DT | -0.7 | OpenShort | | (-5) | -8 | -15 | -11 | -20 | -1.2,30 | 28 | | | | |
| 6 | Dec/4 | 9 | 64.36 | 63.45 | 63.27(-0.06) | 63.22(0) | 63.15(-0.15) | 63.03 | -1 | | -12 | 22(-1) | -50 | [-5] | [-16] | [-8] | -29 | -17 | DT | -0.4 | OpenShort? | | (-7) | -13 | -17 | -7 | -17 | -0.8,41 | 28 | | 7 | Dec/3 | 15 | 64.46 | 63.58 | 63.31(-0.03) | 63.26(0.06) | 63.25(-0.02) | 63.15 | -1.1 | | -10 | 23(-2.2) | -50 | [-3] | [-1] | [-3] | -15 | -4 | DT | -0.3 | OpenShort? | | (-4) | -2 | -2 | -4 | -20 | -0.5,48 | 36 | | 8 | Dec/3 | 14 | 64.46 | 63.58 | 63.33(0.03) | 63.23(0.04) | 63.26(-0.06) | 63.16 | -1.1 | | -10 | 26(-1.9) | -45 | [3] | [-4] | [-4] | -17 | -77 | DR | -0.3 | OpenShort | | (-3) | -5 | -2 | -13 | -14 | -0.6,48 | 36 | | 9 | Dec/3 | 13 | 64.46 | 63.58 | 63.31(0.03) | 63.21(0.05) | 63.3(-0.08) | 63.17 | -1.1 | | -10 | 27(-2.1) | -45 | [3] | [-5] | [-4] | -8 | -71 | DR | -0.4 | OpenShort | | (3) | -7 | -7 | -1 | -13 | -0.4,52 | 36 | | 10 | Dec/3 | 12 | 64.46 | 63.58 | 63.29(0.02) | 63.18(0.04) | 63.35(-0.02) | 63.22 | -1.1 | | -10 | 30(-0.6) | -50 | [2] | [-1] | [-15] | -3 | -36 | DR | -0.4 | OpenShort | | (4) | -2 | -43 | -3 | -5 | -0.2,52 | 36 | | | | |
| 11 | Dec/3 | 11 | 64.46 | 63.58 | 63.28(0.05) | 63.15(0.01) | 63.36(0.14) | 63.53 | -0.8 | | -10 | 30(0.2) | 0 | [5] | [13] | [17] | 22 | 24 | RG | 0.5 | Wait | | (4) | 13 | 40 | 5 | 20 | 0.7,54 | 36 | | 12 | Dec/3 | 10 | 64.46 | 63.58 | 63.25(0.01) | 63.15(-0.04) | 63.27(0.13) | 63.24 | -1 | | -10 | 30(-0.3) | -40 | [1] | [9] | [-1] | -4 | 23 | CR | -0.1 | HoldShort | | (2) | 12 | -12 | 6 | 20 | -0,46 | 36 | | 13 | Dec/3 | 9 | 64.46 | 63.58 | 63.24(-0.01) | 63.17(-0.04) | 63.19(0.12) | 63.33 | -1 | | -10 | 30(-0.3) | -50 | [-1] | [7] | [-2] | 7 | 51 | RG | 0.4 | Wait? | | (2) | 11 | -17 | 11 | 20 | 0.3,49 | 36 | | 14 | Dec/2 | 15 | 64.51 | 63.69 | 63.25(0.01) | 63.19(-0.05) | 63.12(0.19) | 63.45 | -0.9 | | -10 | 31(-0.7) | -25 | [1] | [13] | [12] | 7 | 69 | RG | 0.9 | SmallShort? | | (0) | 17 | 24 | 12 | 20 | 0.6,42 | 34 | | 15 | Dec/2 | 14 | 64.51 | 63.69 | 63.25(5.27) | 63.22(-0.11) | 63(0.09) | 63.28 | -1.1 | | -10 | 31(-1167.8) | 50 | [471] | [119] | [13] | -22 | -5341 | UT | 0.8 | OpenLong | | (-2) | 8 | 31 | 0 | 20 | 0.1,26 | 34 | | | | |
| 16 | Dec/2 | 13 | 64.51 | 63.69 | 60.08(5.53) | 63.29(-0.11) | 62.94(-0.13) | 63.06 | -1.3 | | -10 | 1199(-451.4) | 25 | [494] | [105] | [9] | -26 | -5162 | UT | 0 | OpenLong | | (486) | -12 | 33 | -10 | -2 | 0.2,19 | 34 | | 17 | Dec/2 | 12 | 64.51 | 63.69 | 56.93(5.84) | 63.36(-0.12) | 63.02(-0.22) | 62.82 | -1.5 | | -10 | 1650(-314.7) | 25 | [521] | [104] | [-13] | -29 | -4970 | CR | -0 | HoldShort | | (513) | -20 | -22 | -21 | -20 | 0.3,14 | 34 | | 18 | Dec/2 | 11 | 64.51 | 63.69 | 53.79(-0.06) | 63.44(0.04) | 63.16(-0.18) | 62.98 | -1.3 | | -10 | 1965(-1.2) | -50 | [-5] | [-17] | [-4] | -22 | 1726 | DT | -0 | OpenShort | | (545) | -16 | 15 | -23 | -20 | 0.4,18 | 34 | | 19 | Dec/2 | 10 | 64.51 | 63.69 | 53.82(-0.08) | 63.42(0.03) | 63.27(-0.26) | 62.87 | -1.4 | | -10 | 1966(-1.4) | -50 | [-7] | [-25] | [-13] | 4 | 1695 | DT | -0 | OpenShort | | (-6) | -23 | -17 | -18 | -20 | 0.4,44 | 34 | | 20 | Dec/2 | 9 | 64.51 | 63.69 | 53.86(-0.08) | 63.42(0) | 63.44(-0.3) | 62.99 | -1.3 | | -10 | 1968(-1.6) | -50 | [-7] | [-30] | [-27] | 33 | 1705 | DT | -0 | OpenShort? | | (-5) | -27 | -63 | -9 | -20 | 0.4,73 | 34 | | | | |
| 21 | Dec/1 | 15 | 64.56 | 63.85 | 53.9(-0.05) | 63.4(0.07) | 63.63(-0.1) | 63.45 | -1 | | -9 | 1969(-35.7) | -50 | [-5] | [-10] | [-4] | 46 | 1796 | DT | -0 | OpenShort? | | (-4) | -9 | -10 | -5 | -3 | 0.4,86 | 33 | | 22 | Dec/1 | 14 | 64.56 | 63.85 | 53.93(-0.06) | 63.36(0.08) | 63.69(-0.04) | 63.52 | -0.9 | | -9 | 2005(-1.3) | -50 | [-5] | [-5] | [-1] | 59 | 1829 | DT | -0 | OpenShort | | (-4) | -3 | -3 | -0 | 0 | 0.4,99 | 33 | | 23 | Dec/1 | 13 | 64.56 | 63.85 | 53.96(-0.05) | 63.31(0.02) | 63.71(0.24) | 63.54 | -0.9 | | -9 | 2006(-1) | -50 | [-4] | [17] | [-6] | 60 | 1886 | RG | -0 | Wait | | (-6) | 20 | -21 | 0 | 17 | 0.4,100 | 33 | | 24 | Dec/1 | 12 | 64.56 | 63.85 | 53.99(-0.02) | 63.3(0.04) | 63.56(0.31) | 63.69 | -0.8 | | -9 | 2007(-0.5) | -50 | [-2] | [24] | [-10] | 60 | 1895 | RG | 0 | Wait | | (-4) | 26 | -39 | 0 | 20 | 0.4,100 | 33 | | 25 | Dec/1 | 11 | 64.56 | 63.85 | 53.99(0) | 63.27(11.24) | 63.37(0.33) | 63.97 | -0.5 | | -9 | 2008(0) | -20 | [0] | [501] | [-126] | 60 | 1930 | CR | 0 | HoldShort | | (0) | 28 | 29 | 1 | -20 | 0.4,100 | 33 | | | | |
| 26 | Dec/1 | 10 | 64.56 | 63.85 | 54(-0.01) | 56.88(12.63) | 63.16(0.22) | 63.76 | -0.7 | | -9 | 2008(-0.2) | -25 | [-1] | [550] | [-74] | 59 | 1873 | RG | 0 | Wait | | (-2) | 19 | 19 | 0 | -20 | 0.4,99 | 33 | | 27 | Dec/1 | 9 | 64.56 | 63.85 | 54(-0.05) | 50.5(14.41) | 63.02(0.19) | 63.62 | -0.8 | | -9 | 2008(-0.8) | -45 | [-4] | [622] | [2] | 59 | 1873 | UR | 0 | SmallShort? | | (-2) | 16 | 118 | 0 | -20 | 0.4,99 | 33 | | 28 | Nov/30 | 15 | 64.6 | 64.17 | 54.03(-0.13) | 44.14(-0.2) | 62.9(-0.22) | 62.77 | -1.6 | | -6 | 2009(-38.9) | -50 | [-11] | [-33] | [141] | 58 | 1693 | DP | -0 | OpenShort? | | (-11) | -19 | 7 | 0 | 20 | 0.4,98 | 38 | | 29 | Nov/30 | 14 | 64.6 | 64.17 | 54.1(-0.14) | 44.23(-0.21) | 63.04(-0.23) | 62.72 | -1.7 | | -6 | 2048(-2.8) | -50 | [-12] | [-35] | [156] | 58 | 1670 | DP | -0 | OpenShort | | (-11) | -20 | -32 | -0 | 20 | 0.4,98 | 38 | | 30 | Nov/30 | 13 | 64.6 | 64.17 | 54.17(-0.12) | 44.32(-0.2) | 63.18(24.88) | 62.95 | -1.5 | | -6 | 2051(-2.3) | -50 | [-10] | [2094] | [206] | 58 | 7745 | UR | -0 | SmallShort | | (-11) | 2109 | -12 | 11 | 20 | 0.4,98 | 38 | | | | |
| 31 | Nov/30 | 12 | 64.6 | 64.17 | 54.24(-0.1) | 44.41(-0.2) | 50.59(33.18) | 63.04 | -1.4 | | -6 | 2053(-2.1) | -45 | [-9] | [2798] | [283] | 58 | 9731 | UR | 0.5 | SmallShort | | (-10) | 2812 | 2 | 22 | 20 | 0.4,98 | 38 | | 32 | Nov/30 | 11 | 64.6 | 64.17 | 54.29(-0.11) | 44.5(-0.26) | 37.98(49.65) | 63.03 | -1.4 | | -6 | 2055(-2.1) | -50 | [-9] | [4191] | [407] | 59 | 13708 | UR | 1.1 | SmallShort | | (-10) | 4208 | -60 | 56 | 20 | 0.4,99 | 38 | | 33 | Nov/30 | 10 | 64.6 | 64.17 | 54.35(-0.06) | 44.61(-0.14) | 25.38(-0.14) | 63.46 | -1 | | -6 | 2057(-1.2) | -30 | [-5] | [-22] | [861] | 26 | 1704 | DP | 1.7 | OpenShort | | (-6) | -12 | 4 | 50 | 20 | 0.4,66 | 38 | | 34 | Nov/30 | 9 | 64.6 | 64.17 | 54.38(-0.04) | 44.67(-0.13) | 25.42(-0.15) | 63.43 | -1.1 | | -6 | 2058(-0.8) | -20 | [-3] | [-22] | [INF] | -7 | 1662 | DP | 1.7 | OpenShort? | | (-6) | -13 | INF | 51 | -20 | 0.4,33 | 38 | | 35 | Nov/27 | 15 | 64.6 | 64.5 | 54.4(-5.56) | 44.73(-12.5) | 25.46(-33.39) | 0 | -56.2 | | -1 | 2059(389.3) | -50 | [-471] | [-3479] | [NAN] | -110 | -12693 | DT | -1.1 | HoldShort? | | (-515) | -2830 | NAN | -8 | -20 | -2.4,0 | 50 | | | | |
| 36 | Nov/27 | 14 | 64.6 | 64.5 | 57.6(-5.24) | 51.12(-11.1) | 38.22(-25.07) | 0 | -56.2 | | -1 | 1670(457) | -50 | [-452] | [-2754] | [NAN] | -125 | -11010 | DT | -2 | HoldShort | | (-488) | -2161 | NAN | -17 | -20 | -3,0 | 50 | | 37 | Nov/27 | 13 | 64.6 | 64.5 | 60.78(-4.97) | 57.51(-10.01) | 51.01(-20.11) | 0 | -56.2 | | -1 | 1213(1193.6) | -50 | [-428] | [-2274] | [-3266] | -160 | -10057 | DT | -3.7 | HoldShort | | (-458) | -1734 | -8772 | -46 | -20 | -4.4,0 | 50 | | 38 | Nov/27 | 12 | 64.6 | 64.5 | 63.96(0.02) | 63.91(-0.09) | 63.85(-0.12) | 63.65 | -0.8 | | -1 | 19(-2.1) | -5 | [2] | [-15] | [-6] | -85 | -99 | DR | -0.9 | HoldShort | | (2) | -10 | 2 | -33 | -8 | -1.4,0 | 50 | | 39 | Nov/27 | 11 | 64.6 | 64.5 | 63.94(0.01) | 63.97(-0.09) | 63.93(-0.1) | 63.64 | -0.8 | | -1 | 21(-1.1) | -30 | [1] | [-14] | [-17] | -73 | -85 | DR | -1.2 | OpenShort | | (2) | -9 | -26 | -42 | -9 | -1.2,7 | 50 | | 40 | Nov/27 | 10 | 64.6 | 64.5 | 63.94(0.03) | 64.03(-0.05) | 63.99(-0.04) | 63.83 | -0.7 | | -1 | 22(-1.7) | -10 | [3] | [-6] | [-9] | -22 | -60 | DR | -0.6 | OpenShort | | (3) | -3 | -14 | -19 | -14 | -0.4,38 | 50 | | | | |
| 41 | Nov/27 | 9 | 64.6 | 64.5 | 63.92(0.02) | 64.06(-0.04) | 64.02(0.03) | 63.93 | -0.6 | | -1 | 24(-0.3) | -15 | [2] | [-0] | [-13] | 14 | -13 | DR | -0.3 | OpenShort? | | (3) | 3 | -37 | -3 | -5 | 0,64 | 50 | | 42 | Nov/25 | 15 | 64.57 | 64.67 | 63.91(0.05) | 64.09(0.01) | 64(0.05) | 64.2 | -0.3 | | 1 | 24(1.6) | 35 | [4] | [4] | [9] | 54 | 14 | UT | 0.7 | OpenLong? | | (4) | 4 | 20 | 9 | 9 | 1,79 | 52 | | 43 | Nov/25 | 14 | 64.57 | 64.67 | 63.88(0.04) | 64.08(-0.02) | 63.97(-0.06) | 64.05 | -0.4 | | 1 | 23(-0.3) | 20 | [3] | [-7] | [4] | 34 | -24 | RG | 0.3 | Wait | | (3) | -5 | 11 | 2 | -2 | 0.6,69 | 52 | | 44 | Nov/25 | 13 | 64.57 | 64.67 | 63.86(0.03) | 64.09(0.01) | 64.01(-0.08) | 63.97 | -0.5 | | 1 | 23(-0.1) | 10 | [3] | [-7] | [-3] | 23 | -29 | DR | -0.1 | OpenShort | | (3) | -7 | 3 | -13 | -16 | 0.4,63 | 52 | | 45 | Nov/25 | 12 | 64.57 | 64.67 | 63.84(0.01) | 64.08(-0.01) | 64.06(-0.07) | 63.95 | -0.5 | | 1 | 23(0.1) | 5 | [1] | [-8] | [1] | 27 | -7 | RG | -0.4 | Wait | | (2) | -6 | 14 | -20 | -9 | 0.4,67 | 52 | | | | |
| 46 | Nov/25 | 11 | 64.57 | 64.67 | 63.84(0.01) | 64.08(0.03) | 64.11(-0.09) | 63.85 | -0.6 | | 1 | 23(0) | -20 | [1] | [-8] | [-15] | 28 | -33 | DR | -0.9 | OpenShort | | (2) | -8 | -26 | -20 | -20 | 0,78 | 52 | | 47 | Nov/25 | 10 | 64.57 | 64.67 | 63.83(0.01) | 64.06(0.09) | 64.17(-0.04) | 64.04 | -0.4 | | 1 | 23(0.3) | -10 | [1] | [-1] | [-13] | 61 | 9 | DR | -0.5 | OpenShort | | (2) | -3 | -26 | -10 | -20 | 0.7,93 | 52 | | 48 | Nov/25 | 9 | 64.57 | 64.67 | 63.82(0.06) | 64(0.12) | 64.2(0.04) | 64.23 | -0.3 | | 1 | 23(0.4) | 35 | [5] | [8] | [5] | 88 | 10 | UT | 0.1 | HoldLong? | | (3) | 3 | 2 | 29 | -3 | 1.5,100 | 52 | | 49 | Nov/24 | 15 | 64.5 | 64.86 | 63.78(0.04) | 63.92(0.12) | 64.17(0.1) | 64.22 | -0.2 | | 2 | 22(1.5) | 40 | [3] | [13] | [7] | 89 | 55 | UT | 0.2 | OpenLong? | | (5) | 9 | 4 | 30 | 11 | 1.6,99 | 55 | | 50 | Nov/24 | 14 | 64.5 | 64.86 | 63.75(0.05) | 63.85(0.12) | 64.11(0.07) | 64.19 | -0.3 | | 2 | 21(1.1) | 40 | [4] | [10] | [7] | 92 | 38 | UT | 0.3 | OpenLong | | (4) | 6 | 3 | 31 | 12 | 1.7,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|