Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)


One month low (close): $62.4100      One month high (close): $66.7600

XLU Daily Change: -1%   Daily StdDev 1.13%   XLU EMA_5_Trend: -0.43%   10Minute StdDev: $0.4035

Latest Price :  $62.41(-1%)

Tue. Dec 8, 2020($0.2)   Mon. Dec 7, 2020($0.3)   Fri. Dec 4, 2020($0.5)   Thu. Dec 3, 2020($0.2)   Wed. Dec 2, 2020($0.4)   Tue. Dec 1, 2020($0.4)   Mon. Nov 30, 2020($0.4)   Fri. Nov 27, 2020($0.2)  

XLU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.2%(48%)   Avg negative next hour return: -0.18%(52%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/411   64.36  63.45  63.17(-0.08 63.15(-0.11 63(-0.1462.72-1.3    -1219(-0.1)-50[-7][-21][-15]-84-26DT-1.2HoldShort    (-7)-12-29-23-20-1.9,1428

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.15(hourly_sma_10 0.69%)   63.17(hourly_sma_20 0.72%)   63.45(daily_ema_10 1.16%)   64.36(daily_ema_20 2.61%)  
 
2Dec/410   64.36  63.45  63.22(-0.08 63.22(-0.06 63.09(-0.0962.92-1.1    -1219(-3.1)-50[-7][-14][-9]-507DT-0.7OpenShort    (-5)-8-15-11-20-1.2,3028
3Dec/49   64.36  63.45  63.27(-0.06 63.22(0)  63.15(-0.1563.03-1    -1222(-1)-50[-5][-16][-8]-29-18DT-0.4OpenShort?    (-7)-13-17-7-17-0.8,4128
4Dec/315   64.46  63.58  63.31(-0.03 63.26(0.06 63.25(-0.0263.15-1.1    -1023(-2.2)-50[-3][-1][-3]-15-4DT-0.3OpenShort?    (-5)-2-2-4-20-0.5,4836
5Dec/314   64.46  63.58  63.33(0.03 63.23(0.04 63.26(-0.0663.16-1.1    -1026(-1.9)-45[3][-4][-4]-17-75DR-0.3OpenShort    (-3)-5-2-13-14-0.6,4836
 
6Dec/313   64.46  63.58  63.31(0.03 63.21(0.05 63.3(-0.0863.17-1.1    -1027(-2.1)-45[3][-6][-4]-8-70DR-0.4OpenShort    (3)-7-7-1-13-0.4,5236
7Dec/312   64.46  63.58  63.29(0.02 63.18(0.04 63.35(-0.0263.22-1.1    -1030(-0.6)-50[2][-1][-16]-3-36DR-0.4OpenShort    (5)-2-44-3-5-0.2,5236
8Dec/311   64.46  63.58  63.28(0.05 63.15(0.01 63.36(0.1463.53-0.8    -1030(0.2)5[5][13][18]2224RG0.5Wait    (5)13415200.7,5436
9Dec/310   64.46  63.58  63.25(0.01 63.15(-0.04 63.27(0.1363.24-1    -1030(-0.3)-40[1][9][-1]-422CR-0.1HoldShort    (2)12-13620-0,4636
10Dec/39   64.46  63.58  63.24(-0.01 63.17(-0.04 63.19(0.1263.33-1    -1030(-0.3)-50[-1][7][-2]750RG0.4Wait?    (2)11-1711200.3,4936
 
11Dec/215   64.51  63.69  63.25(0.01 63.19(-0.05 63.12(0.1963.45-0.9    -1031(-0.7)-20[1][13][13]768RG0.9SmallShort?    (0)172412200.6,4234
12Dec/214   64.51  63.69  63.25(5.27 63.22(-0.11 63(0.0963.28-1.1    -1031(-1167.8)50[471][119][13]-22-5200UT0.8OpenLong    (-2)8320200.1,2634
13Dec/213   64.51  63.69  60.08(5.53 63.29(-0.11 62.94(-0.1363.06-1.3    -101199(-451.4)25[494][105][10]-26-5013UT0OpenLong    (499)-1234-10-20.2,1934
14Dec/212   64.51  63.69  56.93(5.84 63.36(-0.12 63.02(-0.2262.82-1.5    -101650(-314.7)25[521][104][-14]-29-4812CR-0HoldShort    (527)-20-23-21-200.3,1434
15Dec/211   64.51  63.69  53.79(-0.06 63.44(0.04 63.16(-0.1862.98-1.3    -101965(-1.2)-50[-5][-18][-4]-221725DT-0OpenShort    (560)-1615-23-200.4,1834
 
16Dec/210   64.51  63.69  53.82(-0.08 63.42(0.03 63.27(-0.2662.87-1.4    -101966(-1.4)-50[-7][-25][-14]41694DT-0OpenShort    (-6)-23-17-18-200.4,4434
17Dec/29   64.51  63.69  53.86(-0.08 63.42(0)  63.44(-0.362.99-1.3    -101968(-1.6)-50[-7][-30][-27]331704DT-0OpenShort?    (-5)-27-65-9-200.4,7334
18Dec/115   64.56  63.85  53.9(-0.05 63.4(0.07 63.63(-0.163.45-1    -91969(-35.7)-50[-5][-10][-4]461796DT-0OpenShort?    (-4)-9-10-5-30.4,8633
19Dec/114   64.56  63.85  53.93(-0.06 63.36(0.08 63.69(-0.0463.52-0.9    -92005(-1.3)-50[-5][-5][-1]591828DT-0OpenShort    (-4)-3-3-000.4,9933
20Dec/113   64.56  63.85  53.96(-0.05 63.31(0.02 63.71(0.2463.54-0.9    -92006(-1)-50[-4][17][-6]601883RG-0Wait    (-6)20-220170.4,10033
 
21Dec/112   64.56  63.85  53.99(-0.02 63.3(0.04 63.56(0.3163.69-0.8    -92007(-0.5)-50[-2][24][-10]601892RG0Wait    (-4)26-400200.4,10033
22Dec/111   64.56  63.85  53.99(0)  63.27(11.24 63.37(0.3363.97-0.5    -92008(0)-20[0][501][-126]601928CR0HoldShort    (0)28301-200.4,10033
23Dec/110   64.56  63.85  54(-0.01 56.88(12.63 63.16(0.2263.76-0.7    -92008(-0.2)-25[-1][550][-74]591871RG0Wait    (-2)19200-200.4,9933
24Dec/19   64.56  63.85  54(-0.05 50.5(14.41 63.02(0.1963.62-0.8    -92008(-0.8)-45[-4][622][3]591871UR0SmallShort?    (-2)161220-200.4,9933
25Nov/3015   64.6  64.17  54.03(-0.13 44.14(-0.2 62.9(-0.2262.77-1.6    -62009(-38.9)-50[-11][-33][141]581691DP-0OpenShort?    (-12)-1970200.4,9838
 
26Nov/3014   64.6  64.17  54.1(-0.14 44.23(-0.21 63.04(-0.2362.72-1.7    -62048(-2.8)-50[-12][-35][155]581668DP-0OpenShort    (-12)-20-33-0200.4,9838
27Nov/3013   64.6  64.17  54.17(-0.12 44.32(-0.2 63.18(24.8862.95-1.5    -62051(-2.3)-50[-10][2094][206]587584UR-0SmallShort    (-12)2109-1311200.4,9838
28Nov/3012   64.6  64.17  54.24(-0.1 44.41(-0.2 50.59(33.1863.04-1.4    -62053(-2.1)-45[-9][2798][283]589518UR0.5SmallShort    (-10)2812222200.4,9838
29Nov/3011   64.6  64.17  54.29(-0.11 44.5(-0.26 37.98(49.6563.03-1.4    -62055(-2.1)-50[-9][4191][406]5913389UR1.1SmallShort    (-10)4208-6156200.4,9938
30Nov/3010   64.6  64.17  54.35(-0.06 44.61(-0.14 25.38(-0.1463.46-1    -62057(-1.2)-30[-5][-22][861]261703DP1.7OpenShort    (-6)-12550200.4,6638
 
31Nov/309   64.6  64.17  54.38(-0.04 44.67(-0.13 25.42(-0.1563.43-1.1    -62058(-0.8)-50[-3][-22][-69936]-71662DT1.7OpenShort?    (-6)-13051-200.4,3338
32Nov/2715   64.6  64.5  54.4(-5.56 44.73(-12.5 25.46(-33.390-56.2    -12059(389.3)-50[-471][-3479][-842]-110-12622DT-1.1HoldShort?    (-529)-28300-8-20-2.4,050
33Nov/2714   64.6  64.5  57.6(-5.24 51.12(-11.1 38.22(-25.070-56.2    -11670(457)-50[-452][-2754][-467]-125-10983DT-2HoldShort    (-501)-21610-17-20-3,050
34Nov/2713   64.6  64.5  60.78(-4.97 57.51(-10.01 51.01(-20.110-56.2    -11213(1193.6)-50[-428][-2274][-3345]-160-10055DT-3.7HoldShort    (-470)-1734-9009-46-20-4.4,050
35Nov/2712   64.6  64.5  63.96(0.02 63.91(-0.09 63.85(-0.1263.65-0.8    -119(-2.1)-5[2][-15][-6]-85-98DR-0.9HoldShort    (2)-102-33-8-1.4,050
 
36Nov/2711   64.6  64.5  63.94(0.01 63.97(-0.09 63.93(-0.163.64-0.8    -121(-1.1)-30[1][-14][-17]-73-84DR-1.2OpenShort    (2)-9-27-42-9-1.2,750
37Nov/2710   64.6  64.5  63.94(0.03 64.03(-0.05 63.99(-0.0463.83-0.7    -122(-1.7)-10[3][-6][-9]-22-59DR-0.6OpenShort    (3)-3-14-19-14-0.4,3850
38Nov/279   64.6  64.5  63.92(0.02 64.06(-0.04 64.02(0.0363.93-0.6    -124(-0.3)-20[2][-0][-14]14-12DR-0.3OpenShort?    (3)3-38-3-50,6450
39Nov/2515   64.57  64.67  63.91(0.05 64.09(0.01 64(0.0564.2-0.3    124(1.6)35[4][4][9]5414UT0.7OpenLong?    (5)421991,7952
40Nov/2514   64.57  64.67  63.88(0.04 64.08(-0.02 63.97(-0.0664.05-0.4    123(-0.3)20[3][-7][4]34-22RG0.3Wait    (3)-5122-20.6,6952
 
41Nov/2513   64.57  64.67  63.86(0.03 64.09(0.01 64.01(-0.0863.97-0.5    123(-0.1)10[3][-7][-3]23-28DR-0.1OpenShort    (3)-73-13-160.4,6352
42Nov/2512   64.57  64.67  63.84(0.01 64.08(-0.01 64.06(-0.0763.95-0.5    123(0.1)5[1][-8][1]27-7RG-0.4Wait    (2)-614-20-90.4,6752
43Nov/2511   64.57  64.67  63.84(0.01 64.08(0.03 64.11(-0.0963.85-0.6    123(0)-20[1][-8][-15]28-32DR-0.9OpenShort    (2)-8-27-20-200,7852
44Nov/2510   64.57  64.67  63.83(0.01 64.06(0.09 64.17(-0.0464.04-0.4    123(0.3)-10[1][-1][-13]6110DR-0.5OpenShort    (2)-3-27-10-200.7,9352
45Nov/259   64.57  64.67  63.82(0.06 64(0.12 64.2(0.0464.23-0.3    123(0.4)30[5][8][0]8811UT0.1HoldLong?    (3)32-3-31.5,10052
 
46Nov/2415   64.5  64.86  63.78(0.04 63.92(0.12 64.17(0.164.22-0.2    222(1.5)30[3][13][2]8956UT0.2OpenLong?    (5)95-4111.6,9955
47Nov/2414   64.5  64.86  63.75(0.05 63.85(0.12 64.11(0.0764.19-0.3    221(1.1)30[4][10][1]9239UT0.3OpenLong    (5)63-3121.7,9955
48Nov/2413   64.5  64.86  63.72(0.06 63.77(0.07 64.06(0.1664.17-0.3    220(1.1)45[5][16][7]9751UT0.5OpenLong    (5)14-232201.9,9955
49Nov/2412   64.5  64.86  63.68(0.07 63.73(0.09 63.96(0.2364.18-0.3    219(1.3)50[6][23][12]10068UT1HoldLong    (5)201033202.2,9555
50Nov/2411   64.5  64.86  63.64(0.07 63.67(0.08 63.81(0.2264.11-0.3    217(1.6)50[6][22][18]10056UT1.4HoldLong    (5)193233202.2,9555
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA