|
|
| ^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
XLRN Trading Signals: Hourly Price Forecast and Prediction(ACCELERON PHARMA INC)
One month low (close): $109.1800 One month high (close): $119.9100
XLRN Daily Change: 0.41% Daily StdDev 2.81% XLRN EMA_5_Trend: 0.23% 10Minute StdDev: $0.9194
Latest Price : $118.81(0.41%) | Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($0.8) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($1.4)
| XLRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 115.44 | 116.46 | 118.29(-0.03) | 118.8(0.16) | 119.39(0.16) | 119.32 | 1.4 | | 6 | 34(-1.9) | 20 | [-1] | [10] | [1] | 70 | 161 | UR | -0.1 | SmallShort | | (-1) | 6 | -0 | 6 | -2 | 1.1,92 | 59 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 118.29(hourly_sma_20 -0.86%)
Support Levels: 118.8(hourly_sma_10 -0.44%) 116.46(daily_ema_10 -2.4%) 115.44(daily_ema_20 -3.25%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 115.44 | 116.46 | 118.32(0.02) | 118.6(0.16) | 119.2(0.23) | 119.33 | 1.4 | | 6 | 36(0.8) | 35 | [1] | [13] | [1] | 66 | 130 | UT | 0.1 | OpenLong | | (-1) | 8 | -2 | 7 | 7 | 1,91 | 59 | | 3 | Dec/4 | 11 | 115.44 | 116.46 | 118.32(0) | 118.41(0.23) | 118.92(0.22) | 119.4 | 1.4 | | 6 | 35(0.2) | 35 | [0] | [14] | [5] | 72 | 147 | UR | 0.5 | SmallShort | | (1) | 8 | 4 | 20 | 9 | 1.1,94 | 59 | | 4 | Dec/4 | 10 | 115.44 | 116.46 | 118.29(0.03) | 118.14(0.17) | 118.66(0.15) | 119.28 | 1.3 | | 6 | 35(0.8) | 35 | [1] | [11] | [4] | 53 | 86 | UT | 0.6 | OpenLong | | (0) | 5 | -9 | 24 | 20 | 1,78 | 59 | | 5 | Dec/4 | 9 | 115.44 | 116.46 | 118.25(0.06) | 117.94(0.19) | 118.48(0.22) | 119.59 | 1.5 | | 6 | 34(1.8) | 50 | [2] | [14] | [20] | 45 | 104 | UT | 1.1 | OpenLong? | | (2) | 8 | 35 | 19 | 20 | 1.4,60 | 59 | | | | |
| 6 | Dec/3 | 15 | 114.98 | 115.68 | 118.18(-0.03) | 117.72(0.07) | 118.22(0.18) | 118.39 | 1.1 | | 5 | 32(1.2) | 40 | [-1] | [10] | [7] | 11 | 97 | UR | 0.2 | SmallShort? | | (0) | 6 | 13 | 6 | 20 | 0.2,56 | 49 | | 7 | Dec/3 | 14 | 114.98 | 115.68 | 118.22(0.03) | 117.64(0.07) | 118.01(0.1) | 117.96 | 1 | | 5 | 31(-0.5) | 35 | [1] | [7] | [-1] | -19 | -26 | CR | -0.1 | HoldShort | | (-2) | 4 | -4 | 0 | 2 | -0.3,39 | 49 | | 8 | Dec/3 | 13 | 114.98 | 115.68 | 118.19(0.06) | 117.55(-0.01) | 117.9(0.23) | 118.08 | 1 | | 5 | 31(-1.8) | 50 | [2] | [11] | [2] | -11 | -13 | UT | 0.2 | OpenLong | | (1) | 8 | -9 | 13 | 20 | -0.1,42 | 49 | | 9 | Dec/3 | 12 | 114.98 | 115.68 | 118.12(0.08) | 117.55(0) | 117.63(0.2) | 118.39 | 1.1 | | 5 | 33(-1.7) | 50 | [3] | [10] | [7] | -8 | -9 | UT | 0.8 | OpenLong | | (3) | 7 | 3 | 15 | 20 | 0.3,35 | 49 | | 10 | Dec/3 | 11 | 114.98 | 115.68 | 118.03(0.08) | 117.56(-0.18) | 117.39(0.14) | 118.29 | 1.1 | | 5 | 35(-1.8) | 50 | [3] | [5] | [18] | -19 | -26 | UT | 0.9 | OpenLong | | (3) | 5 | 28 | 15 | 20 | 0.2,26 | 49 | | | | |
| 11 | Dec/3 | 10 | 114.98 | 115.68 | 117.93(0.02) | 117.77(-0.23) | 117.22(-0.04) | 117.34 | 0.8 | | 5 | 37(-0.7) | 40 | [1] | [-3] | [1] | -51 | -81 | RG | 0.1 | Wait | | (1) | -1 | -1 | -0 | 20 | -0.5,12 | 49 | | 12 | Dec/3 | 9 | 114.98 | 115.68 | 117.91(0.02) | 118.04(-0.12) | 117.27(0.05) | 117.39 | 0.8 | | 5 | 37(-0.4) | 50 | [1] | [2] | [4] | -52 | -48 | UT | 0.1 | OpenLong? | | (1) | 2 | 20 | -10 | -16 | -0.5,11 | 49 | | 13 | Dec/2 | 15 | 114.6 | 114.79 | 117.89(-0.08) | 118.18(-0.21) | 117.21(-0.24) | 116.73 | 0.7 | | 4 | 38(1.1) | -15 | [-3] | [-12] | [-11] | -63 | -80 | DT | -0.4 | OpenShort? | | (-1) | -9 | -15 | -16 | -20 | -1,12 | 43 | | 14 | Dec/2 | 14 | 114.6 | 114.79 | 117.98(5.23) | 118.43(-0.12) | 117.49(-0.2) | 117.22 | 0.9 | | 4 | 37(-804.7) | 50 | [182] | [38] | [-9] | -50 | -5304 | CR | -0.2 | HoldShort | | (-2) | -7 | -6 | -16 | -20 | -0.7,18 | 43 | | 15 | Dec/2 | 13 | 114.6 | 114.79 | 112.12(5.53) | 118.57(-0.06) | 117.73(-0.49) | 117.43 | 0.9 | | 4 | 841(-316.5) | 50 | [193] | [31] | [-8] | -23 | -5145 | CR | -0 | HoldShort | | (194) | -17 | -4 | -16 | -20 | 0.2,22 | 43 | | | | |
| 16 | Dec/2 | 12 | 114.6 | 114.79 | 106.25(5.86) | 118.64(-0.13) | 118.32(-0.42) | 117.55 | 1 | | 4 | 1158(-220.5) | 50 | [204] | [35] | [-2] | -14 | -4865 | CR | -0 | HoldShort | | (206) | -15 | 13 | -19 | -20 | 0.3,29 | 43 | | 17 | Dec/2 | 11 | 114.6 | 114.79 | 100.37(-0.01) | 118.79(-0.03) | 118.82(-0.27) | 117.13 | 0.8 | | 4 | 1378(0) | -50 | [-0] | [-9] | [-21] | -3 | 1610 | DT | -0 | OpenShort | | (217) | -9 | -29 | -22 | -20 | 0.4,37 | 43 | | 18 | Dec/2 | 10 | 114.6 | 114.79 | 100.38(0.06) | 118.82(0.12) | 119.14(-0.2) | 118.11 | 1.1 | | 4 | 1378(0.6) | -15 | [2] | [-3] | [-10] | 25 | 1659 | DR | -0 | OpenShort | | (2) | -7 | -9 | -13 | -20 | 0.4,65 | 43 | | 19 | Dec/2 | 9 | 114.6 | 114.79 | 100.32(0.06) | 118.68(0.15) | 119.38(-0.02) | 118.42 | 1.2 | | 4 | 1378(0.9) | -30 | [2] | [4] | [-24] | 44 | 1735 | CR | -0 | HoldShort? | | (3) | -1 | -57 | -6 | -20 | 0.4,84 | 43 | | 20 | Dec/1 | 15 | 114.01 | 114.5 | 100.26(0.22) | 118.5(0.34) | 119.41(0.37) | 120.37 | 1.7 | | 6 | 1377(261.9) | 50 | [8] | [23] | [6] | 63 | 1882 | UT | 0 | OpenLong? | | (6) | 13 | 8 | 0 | 20 | 0.5,100 | 57 | | | | |
| 21 | Dec/1 | 14 | 114.01 | 114.5 | 100.04(0.32) | 118.1(0.28) | 118.96(0.16) | 120.09 | 1.6 | | 6 | 1115(3.4) | 50 | [11] | [15] | [18] | 63 | 1718 | UT | 0 | OpenLong | | (8) | 6 | 40 | 0 | 20 | 0.5,100 | 57 | | 22 | Dec/1 | 13 | 114.01 | 114.5 | 99.72(0.24) | 117.77(0.15) | 118.77(0.23) | 118.73 | 1.3 | | 6 | 1112(2.5) | 50 | [9] | [15] | [-3] | 63 | 1725 | CR | -0 | HoldShort | | (9) | 8 | -17 | 0 | 20 | 0.5,100 | 57 | | 23 | Dec/1 | 12 | 114.01 | 114.5 | 99.48(0.25) | 117.6(0.06) | 118.5(0.44) | 119.3 | 1.4 | | 6 | 1109(2.8) | 50 | [9] | [21] | [14] | 63 | 1850 | UT | 0 | OpenLong | | (10) | 16 | 22 | 0 | 20 | 0.5,100 | 57 | | 24 | Dec/1 | 11 | 114.01 | 114.5 | 99.23(0.2) | 117.52(11.22) | 117.99(0.34) | 118.56 | 1.2 | | 6 | 1106(2.2) | 0 | [7] | [213] | [-131] | 63 | 1836 | CR | 0 | HoldShort | | (8) | 12 | 12 | 2 | -20 | 0.5,100 | 57 | | 25 | Dec/1 | 10 | 114.01 | 114.5 | 99.03(0.13) | 105.67(12.59) | 117.59(0.3) | 118.15 | 1.1 | | 6 | 1104(1.5) | 50 | [5] | [235] | [-91] | 62 | 1873 | CR | 0 | HoldShort | | (7) | 11 | -28 | 1 | -20 | 0.5,99 | 57 | | | | |
| 26 | Dec/1 | 9 | 114.01 | 114.5 | 98.9(0.13) | 93.85(14.53) | 117.24(0.4) | 119.1 | 1.4 | | 6 | 1103(1.6) | 50 | [5] | [273] | [-19] | 62 | 2009 | CR | 0 | HoldShort? | | (6) | 14 | 51 | 1 | -20 | 0.5,99 | 57 | | 27 | Nov/30 | 15 | 113.16 | 114.01 | 98.77(0.13) | 81.94(0.01) | 116.77(0.06) | 117.41 | 1 | | 6 | 1101(130.1) | 50 | [5] | [5] | [148] | 58 | 1773 | UT | 0 | OpenLong? | | (2) | 2 | 21 | -0 | 20 | 0.4,98 | 56 | | 28 | Nov/30 | 14 | 113.16 | 114.01 | 98.64(0.13) | 81.93(-0.04) | 116.7(-0.31) | 116.71 | 0.8 | | 6 | 971(1.3) | 50 | [5] | [-9] | [168] | 58 | 1625 | RG | 0 | Wait | | (4) | -11 | 4 | -0 | 20 | 0.4,98 | 56 | | 29 | Nov/30 | 13 | 113.16 | 114.01 | 98.51(0.14) | 81.97(-0.07) | 117.06(24.87) | 116.57 | 0.8 | | 6 | 970(1.3) | 50 | [5] | [865] | [210] | 58 | 7843 | UT | -0 | OpenLong | | (5) | 864 | 5 | 10 | 20 | 0.4,98 | 56 | | 30 | Nov/30 | 12 | 113.16 | 114.01 | 98.37(0.11) | 82.03(0.07) | 93.75(33.04) | 116.4 | 0.8 | | 6 | 968(1.1) | 50 | [4] | [1151] | [268] | 59 | 9895 | UT | 0.5 | OpenLong | | (5) | 1147 | -12 | 21 | 20 | 0.4,99 | 56 | | | | |
| 31 | Nov/30 | 11 | 113.16 | 114.01 | 98.26(0.18) | 81.97(0.37) | 70.47(49.58) | 116.78 | 0.8 | | 6 | 967(1.7) | 50 | [6] | [1731] | [399] | 59 | 13967 | UT | 1.1 | OpenLong | | (5) | 1722 | -7 | 56 | 20 | 0.4,99 | 56 | | 32 | Nov/30 | 10 | 113.16 | 114.01 | 98.09(0.2) | 81.67(0.37) | 47.11(-0.11) | 117.02 | 0.9 | | 6 | 966(1.8) | 50 | [7] | [6] | [753] | 29 | 1705 | UT | 1.7 | OpenLong | | (7) | -4 | -45 | 40 | 20 | 0.5,66 | 56 | | 33 | Nov/30 | 9 | 113.16 | 114.01 | 97.9(0.27) | 81.37(0.54) | 47.16(0.62) | 118.54 | 1.3 | | 6 | 964(2.7) | 50 | [9] | [35] | [INF] | -5 | 1996 | UT | 1.7 | OpenLong? | | (10) | 22 | INF | 30 | 20 | 0.5,33 | 56 | | 34 | Nov/27 | 15 | 112.52 | 113.57 | 97.63(-5.45) | 80.93(-12.41) | 46.87(-33.33) | 0 | -25 | | 5 | 961(195.5) | -50 | [-189] | [-1419] | [NAN] | -110 | -12853 | DT | -1.1 | HoldShort? | | (-204) | -1157 | NAN | -69 | -20 | -2.4,0 | 56 | | 35 | Nov/27 | 14 | 112.52 | 113.57 | 103.25(-5.22) | 92.39(-11.12) | 70.3(-24.79) | 0 | -25 | | 5 | 766(209.3) | -50 | [-181] | [-1099] | [NAN] | -92 | -10966 | DT | -2 | OpenShort | | (-191) | -861 | NAN | -62 | -20 | -3,33 | 56 | | | | |
| 36 | Nov/27 | 13 | 112.52 | 113.57 | 108.94(-4.95) | 103.95(-10.08) | 93.47(-19.58) | 0 | -25 | | 5 | 556(524.6) | -50 | [-172] | [-897] | [-1508] | -94 | -9946 | DT | -3.7 | OpenShort | | (-183) | -680 | -3509 | -60 | -20 | -4.4,66 | 56 | | 37 | Nov/27 | 12 | 112.52 | 113.57 | 114.61(0.16) | 115.6(0.21) | 116.22(0.56) | 117.26 | 1.1 | | 5 | 32(2.7) | 50 | [6] | [25] | [9] | 97 | 207 | UT | 0.7 | OpenLong | | (6) | 19 | 5 | 17 | 20 | 1.9,99 | 56 | | 38 | Nov/27 | 11 | 112.52 | 113.57 | 114.43(0.17) | 115.36(0.26) | 115.57(0.5) | 117.08 | 1 | | 5 | 29(2.8) | 50 | [6] | [24] | [9] | 94 | 184 | UT | 1.2 | OpenLong | | (6) | 17 | -3 | 36 | 20 | 2,94 | 56 | | 39 | Nov/27 | 10 | 112.52 | 113.57 | 114.23(0.18) | 115.06(0.3) | 115(0.45) | 117.18 | 1 | | 5 | 26(4.1) | 50 | [6] | [23] | [24] | 85 | 192 | UT | 1.9 | OpenLong | | (6) | 16 | 41 | 28 | 20 | 2.5,72 | 56 | | 40 | Nov/27 | 9 | 112.52 | 113.57 | 114.02(0.16) | 114.72(0.15) | 114.48(0.05) | 115.83 | 0.7 | | 5 | 22(0.3) | 50 | [6] | [6] | [26] | 45 | 12 | UT | 1.4 | OpenLong? | | (5) | 2 | 64 | 8 | 20 | 1.8,50 | 56 | | | | |
| 41 | Nov/25 | 15 | 111.99 | 113.54 | 113.84(0.03) | 114.55(0.04) | 114.42(-0.48) | 113.76 | 0.4 | | 4 | 22(-0.2) | -5 | [1] | [-17] | [-10] | -14 | -158 | DR | -0.7 | OpenShort? | | (3) | -17 | -7 | -21 | -20 | -0.1,39 | 59 | | 42 | Nov/25 | 14 | 111.99 | 113.54 | 113.8(0.02) | 114.5(0.07) | 114.97(-0.16) | 113.99 | 0.4 | | 4 | 22(-0.1) | 5 | [1] | [-5] | [-11] | 1 | -40 | DR | -1 | OpenShort | | (2) | -6 | -7 | -30 | -20 | 0.2,46 | 59 | | 43 | Nov/25 | 13 | 111.99 | 113.54 | 113.77(0.06) | 114.42(0.08) | 115.15(0.03) | 114.23 | 0.5 | | 4 | 22(-0.3) | 15 | [2] | [2] | [-12] | 21 | -11 | CR | -0.9 | HoldShort | | (1) | 1 | -11 | -35 | -20 | 0.5,58 | 59 | | 44 | Nov/25 | 12 | 111.99 | 113.54 | 113.7(0.1) | 114.33(0.19) | 115.12(0.15) | 114.6 | 0.6 | | 4 | 22(-0.4) | 10 | [4] | [9] | [-14] | 50 | 17 | CR | -0.5 | HoldShort | | (3) | 5 | -28 | -14 | -20 | 0.9,77 | 59 | | 45 | Nov/25 | 11 | 111.99 | 113.54 | 113.59(0.16) | 114.11(0.16) | 114.95(0.24) | 115.52 | 0.8 | | 4 | 23(0.6) | 40 | [6] | [12] | [-5] | 90 | 70 | CR | 0.6 | OpenShort | | (5) | 8 | -30 | 5 | 20 | 1.9,92 | 59 | | | | |
| 46 | Nov/25 | 10 | 111.99 | 113.54 | 113.4(0.24) | 113.93(0.26) | 114.67(0.56) | 116.51 | 1 | | 4 | 22(3.1) | 50 | [8] | [25] | [28] | 127 | 170 | UT | 1.8 | HoldLong | | (8) | 20 | 49 | 22 | 20 | 3.1,99 | 59 | | 47 | Nov/25 | 9 | 111.99 | 113.54 | 113.13(0.19) | 113.63(0.12) | 114.04(0.3) | 114.89 | 0.6 | | 4 | 19(-1.6) | 50 | [7] | [13] | [14] | 92 | 43 | UT | 1 | HoldLong? | | (7) | 11 | 25 | 7 | 20 | 2,92 | 59 | | 48 | Nov/24 | 15 | 111.65 | 114.11 | 112.91(0.21) | 113.49(0.07) | 113.7(0.13) | 114.09 | 0.5 | | 6 | 21(-5) | 50 | [7] | [8] | [9] | 75 | -80 | UT | 0.4 | HoldLong? | | (6) | 5 | 11 | 25 | 18 | 1.3,92 | 57 | | 49 | Nov/24 | 14 | 111.65 | 114.11 | 112.68(0.14) | 113.41(0.07) | 113.55(0.24) | 113.74 | 0.5 | | 6 | 26(-1.2) | 50 | [5] | [11] | [-0] | 60 | 10 | UT | 0.2 | OpenLong | | (7) | 8 | -12 | 20 | 6 | 0.9,87 | 57 | | 50 | Nov/24 | 13 | 111.65 | 114.11 | 112.52(0.13) | 113.33(0.17) | 113.28(0.09) | 114.14 | 0.5 | | 6 | 27(0.5) | 50 | [5] | [7] | [14] | 72 | 34 | UT | 0.7 | OpenLong | | (6) | 3 | 25 | 24 | 18 | 1.3,89 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|