|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $79.3900 One month high (close): $89.6500
XLI Daily Change: 1.19% Daily StdDev 1.47% XLI EMA_5_Trend: 0.09% 10Minute StdDev: $0.6059
Latest Price : $89.21(1.19%) | Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.3)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 87.06 | 88.35 | 88.32(0.04) | 88.74(0.13) | 88.83(0.13) | 89.17 | 1 | | 12 | 25(1.7) | 50 | [3] | [16] | [7] | 93 | 93 | UT | 0.7 | OpenLong | | (2) | 9 | 11 | 18 | 7 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.27%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.74(hourly_sma_10 -0.48%) 88.35(daily_ema_10 -0.92%) 88.32(hourly_sma_20 -0.95%) 87.06(daily_ema_20 -2.37%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 87.06 | 88.35 | 88.29(0.01) | 88.62(0.13) | 88.72(0.05) | 89.02 | 1 | | 12 | 23(0.6) | 50 | [1] | [10] | [6] | 78 | 83 | UT | 0.6 | HoldLong | | (2) | 3 | 13 | 8 | 1 | 1.5,90 | 68 | | 3 | Dec/4 | 9 | 87.06 | 88.35 | 88.28(-0.01) | 88.5(0.14) | 88.68(0.01) | 88.85 | 0.9 | | 12 | 23(-0.7) | 50 | [-1] | [7] | [10] | 65 | 74 | UR | 0.4 | SmallShort? | | (0) | 1 | 29 | 2 | 2 | 1.2,85 | 68 | | 4 | Dec/3 | 15 | 86.68 | 88.17 | 88.29(-0.04) | 88.38(0.1) | 88.68(-0.05) | 88.47 | 0.8 | | 14 | 23(1.2) | 25 | [-3] | [1] | [-7] | 39 | 48 | RG | -0.4 | Wait? | | (-2) | -3 | -13 | -10 | -16 | 0.4,79 | 72 | | 5 | Dec/3 | 14 | 86.68 | 88.17 | 88.32(0.04) | 88.29(0.11) | 88.73(0.09) | 88.65 | 0.8 | | 14 | 22(0) | 50 | [3] | [12] | [2] | 53 | 22 | UT | -0.2 | OpenLong | | (-2) | 6 | 4 | -1 | 6 | 0.6,88 | 72 | | | | |
| 6 | Dec/3 | 13 | 86.68 | 88.17 | 88.29(0.05) | 88.19(0.11) | 88.65(0.14) | 88.6 | 0.8 | | 14 | 22(-0.3) | 50 | [3] | [16] | [-3] | 58 | 25 | CR | -0.1 | HoldShort | | (3) | 10 | -16 | 8 | 11 | 0.6,93 | 72 | | 7 | Dec/3 | 12 | 86.68 | 88.17 | 88.25(0.05) | 88.09(0.12) | 88.52(0.22) | 88.81 | 0.9 | | 14 | 22(0.6) | 50 | [3] | [22] | [7] | 70 | 66 | UT | 0.6 | OpenLong | | (4) | 15 | -2 | 28 | 20 | 1.1,92 | 72 | | 8 | Dec/3 | 11 | 86.68 | 88.17 | 88.2(0.04) | 87.99(0.1) | 88.33(0.29) | 88.84 | 0.9 | | 14 | 22(0.8) | 50 | [3] | [25] | [12] | 57 | 103 | UT | 1 | OpenLong | | (4) | 20 | 8 | 34 | 20 | 1.3,74 | 72 | | 9 | Dec/3 | 10 | 86.68 | 88.17 | 88.16(0.04) | 87.9(0.03) | 88.08(0.25) | 88.73 | 0.9 | | 14 | 21(0.8) | 50 | [3] | [20] | [21] | 34 | 84 | UT | 1.3 | OpenLong | | (3) | 17 | 35 | 30 | 20 | 1.2,54 | 72 | | 10 | Dec/3 | 9 | 86.68 | 88.17 | 88.13(0.02) | 87.87(-0.03) | 87.86(0.14) | 88.27 | 0.7 | | 14 | 20(0) | 50 | [1] | [10] | [12] | -14 | 35 | UT | 0.9 | OpenLong? | | (1) | 10 | 23 | 9 | 20 | 0.3,29 | 72 | | | | |
| 11 | Dec/2 | 15 | 86.27 | 88.08 | 88.11(-0.04) | 87.9(-0.06) | 87.74(0.09) | 87.97 | 0.6 | | 14 | 20(2.9) | 45 | [-3] | [4] | [5] | -44 | 43 | UR | 0.5 | SmallShort? | | (0) | 6 | 10 | -1 | 19 | -0.3,14 | 65 | | 12 | Dec/2 | 14 | 86.27 | 88.08 | 88.14(5.24) | 87.96(-0.11) | 87.66(0.02) | 87.84 | 0.6 | | 14 | 17(-679.1) | 50 | [347] | [86] | [7] | -57 | -5231 | UT | 0.4 | OpenLong | | (-3) | 1 | 20 | -6 | 14 | -0.6,8 | 65 | | 13 | Dec/2 | 13 | 86.27 | 88.08 | 83.75(5.52) | 88.05(-0.17) | 87.65(-0.08) | 87.58 | 0.5 | | 14 | 696(-262.3) | 50 | [366] | [82] | [-4] | -41 | -5043 | CR | -0 | HoldShort | | (368) | -5 | -5 | -11 | -5 | 0.2,4 | 65 | | 14 | Dec/2 | 12 | 86.27 | 88.08 | 79.37(5.84) | 88.2(-0.17) | 87.72(-0.19) | 87.64 | 0.5 | | 14 | 959(-182.8) | 50 | [387] | [80] | [-4] | -40 | -4810 | CR | -0 | HoldShort | | (389) | -13 | -1 | -22 | -5 | 0.3,3 | 65 | | 15 | Dec/2 | 11 | 86.27 | 88.08 | 74.99(-0.07) | 88.35(-0.04) | 87.89(-0.19) | 87.65 | 0.5 | | 14 | 1142(-0.8) | -25 | [-5] | [-14] | [-6] | -38 | 1713 | DT | -0 | OpenShort | | (415) | -13 | 6 | -23 | -20 | 0.4,2 | 65 | | | | |
| 16 | Dec/2 | 10 | 86.27 | 88.08 | 75.04(-0.09) | 88.38(-0.03) | 88.06(-0.22) | 87.57 | 0.5 | | 14 | 1142(-0.9) | -45 | [-6] | [-16] | [-14] | -7 | 1706 | DT | -0 | OpenShort | | (-5) | -15 | -17 | -22 | -20 | 0.4,33 | 65 | | 17 | Dec/2 | 9 | 86.27 | 88.08 | 75.1(-0.08) | 88.4(-0.02) | 88.25(-0.24) | 87.79 | 0.6 | | 14 | 1143(-0.9) | -35 | [-5] | [-17] | [-10] | 26 | 1710 | DT | -0 | OpenShort? | | (-5) | -16 | -13 | -11 | -20 | 0.4,66 | 65 | | 18 | Dec/1 | 15 | 85.9 | 88.06 | 75.16(-0.08) | 88.4(-0) | 88.46(-0.25) | 87.97 | 0.7 | | 17 | 1144(94.2) | -45 | [-5] | [-17] | [-17] | 31 | 1718 | DT | -0 | OpenShort? | | (-5) | -17 | -38 | -10 | -20 | 0.4,71 | 60 | | 19 | Dec/1 | 14 | 85.9 | 88.06 | 75.22(-0.04) | 88.42(0.04) | 88.68(-0.15) | 88.47 | 0.9 | | 17 | 1050(-0.5) | 0 | [-3] | [-8] | [-2] | 59 | 1761 | RG | -0 | Wait | | (-3) | -10 | -4 | -0 | -8 | 0.4,99 | 60 | | 20 | Dec/1 | 13 | 85.9 | 88.06 | 75.25(-0.03) | 88.38(0.06) | 88.82(0.13) | 88.52 | 0.9 | | 17 | 1050(-0.2) | 25 | [-2] | [11] | [-0] | 59 | 1823 | RG | -0 | Wait | | (-3) | 9 | -1 | -0 | 0 | 0.4,99 | 60 | | | | |
| 21 | Dec/1 | 12 | 85.9 | 88.06 | 75.27(-0.03) | 88.38(-0) | 88.71(0.18) | 88.54 | 0.9 | | 17 | 1051(-0.3) | 15 | [-2] | [13] | [-5] | 60 | 1835 | RG | -0 | Wait | | (-2) | 12 | -20 | 0 | 18 | 0.4,100 | 60 | | 22 | Dec/1 | 11 | 85.9 | 88.06 | 75.29(-0.02) | 88.33(11.18) | 88.55(0.2) | 88.81 | 1 | | 17 | 1051(-0.1) | 50 | [-1] | [382] | [-143] | 60 | 1869 | RG | 0 | Wait | | (0) | 13 | -19 | 0 | -20 | 0.4,100 | 60 | | 23 | Dec/1 | 10 | 85.9 | 88.06 | 75.29(0) | 79.45(12.63) | 88.38(0.25) | 89.07 | 1.1 | | 17 | 1051(0) | 50 | [0] | [433] | [-83] | 60 | 1892 | CR | 0 | HoldShort | | (0) | 16 | -6 | 0 | -20 | 0.4,100 | 60 | | 24 | Dec/1 | 9 | 85.9 | 88.06 | 75.3(0.02) | 70.54(14.46) | 88.16(0.25) | 89.15 | 1.1 | | 17 | 1051(0.2) | 50 | [1] | [494] | [-7] | 59 | 1882 | CR | 0 | HoldShort? | | (1) | 16 | 91 | 0 | -20 | 0.4,99 | 60 | | 25 | Nov/30 | 15 | 85.44 | 88.07 | 75.29(-0.05) | 61.63(-0.12) | 87.94(-0.02) | 87.95 | 0.7 | | 22 | 1051(122.7) | 50 | [-3] | [-3] | [145] | 59 | 1725 | RG | 0 | Wait? | | (-5) | -1 | 13 | 0 | 20 | 0.4,99 | 66 | | | | |
| 26 | Nov/30 | 14 | 85.44 | 88.07 | 75.33(-0.12) | 61.7(-0.17) | 87.96(-0.17) | 87.78 | 0.7 | | 22 | 928(-1.1) | 35 | [-8] | [-16] | [163] | 59 | 1725 | RG | -0 | Wait | | (-5) | -11 | -11 | 0 | 20 | 0.4,99 | 66 | | 27 | Nov/30 | 13 | 85.44 | 88.07 | 75.42(-0.11) | 61.8(-0.18) | 88.11(24.94) | 87.93 | 0.7 | | 22 | 929(-1) | 40 | [-7] | [1625] | [210] | 59 | 7881 | UR | -0 | SmallShort | | (-8) | 1630 | -5 | 11 | 20 | 0.4,99 | 66 | | 28 | Nov/30 | 12 | 85.44 | 88.07 | 75.51(-0.11) | 61.91(-0.19) | 70.52(33.25) | 88 | 0.8 | | 22 | 930(-1.1) | 40 | [-7] | [2168] | [281] | 59 | 9908 | UR | 0.6 | SmallShort | | (-7) | 2173 | -5 | 22 | 20 | 0.4,99 | 66 | | 29 | Nov/30 | 11 | 85.44 | 88.07 | 75.59(-0.12) | 62.03(-0.16) | 52.92(49.86) | 88.06 | 0.8 | | 22 | 931(-1.1) | 35 | [-8] | [3254] | [429] | 59 | 13988 | UR | 1.1 | SmallShort | | (-8) | 3259 | 4 | 56 | 20 | 0.4,99 | 66 | | 30 | Nov/30 | 10 | 85.44 | 88.07 | 75.68(-0.12) | 62.13(-0.14) | 35.31(-0.4) | 88.01 | 0.8 | | 22 | 932(-1.1) | 35 | [-8] | [-30] | [823] | 26 | 1650 | RG | 1.7 | SmallShort | | (-9) | -26 | -41 | 50 | 20 | 0.4,66 | 66 | | | | |
| 31 | Nov/30 | 9 | 85.44 | 88.07 | 75.77(-0.08) | 62.22(-0.05) | 35.45(-0.14) | 88.55 | 0.9 | | 22 | 934(-0.7) | 50 | [-5] | [-9] | [INF] | -7 | 1734 | RG | 1.7 | SmallShort? | | (-5) | -9 | INF | 51 | -20 | 0.4,33 | 66 | | 32 | Nov/27 | 15 | 84.86 | 87.86 | 75.83(-5.56) | 62.25(-12.51) | 35.5(-33.39) | 0 | -21.7 | | 25 | 934(249.6) | -25 | [-363] | [-2678] | [NAN] | -110 | -12733 | DT | -1.1 | HoldShort? | | (-394) | -2182 | NAN | -15 | -20 | -2.4,0 | 76 | | 33 | Nov/27 | 14 | 84.86 | 87.86 | 80.29(-5.21) | 71.15(-11.12) | 53.29(-25.08) | 0 | -21.7 | | 25 | 685(187.5) | -25 | [-343] | [-2097] | [NAN] | -125 | -11046 | DT | -2 | HoldShort | | (-371) | -1650 | NAN | -26 | -20 | -3,0 | 76 | | 34 | Nov/27 | 13 | 84.86 | 87.86 | 84.7(-4.93) | 80.05(-10) | 71.13(-20.03) | 0 | -21.7 | | 25 | 497(483.9) | -25 | [-324] | [-1723] | [-2564] | -160 | -10078 | DT | -3.7 | HoldShort | | (-347) | -1318 | -6667 | -48 | -20 | -4.4,0 | 76 | | 35 | Nov/27 | 12 | 84.86 | 87.86 | 89.1(0.05) | 88.94(-0.02) | 88.94(-0.05) | 88.71 | 1 | | 25 | 13(-1.4) | 50 | [3] | [1] | [-7] | -65 | -102 | CR | -0.4 | HoldShort | | (3) | -3 | -5 | -23 | -13 | -0.8,5 | 76 | | | | |
| 36 | Nov/27 | 11 | 84.86 | 87.86 | 89.05(0.06) | 88.96(-0.09) | 88.98(-0.03) | 88.78 | 1 | | 25 | 15(-1.9) | 50 | [4] | [0] | [-7] | -48 | -96 | DR | -0.3 | OpenShort | | (4) | -2 | -15 | -15 | 9 | -0.5,15 | 76 | | 37 | Nov/27 | 10 | 84.86 | 87.86 | 89(0.07) | 89.04(-0.07) | 88.98(-0) | 88.98 | 1.1 | | 25 | 17(-1.4) | 50 | [5] | [3] | [-6] | -17 | -69 | CR | -0 | HoldShort | | (5) | -0 | -14 | -7 | 4 | -0,33 | 76 | | 38 | Nov/27 | 9 | 84.86 | 87.86 | 88.94(0.08) | 89.1(-0.07) | 89.01(0.04) | 89.17 | 1.1 | | 25 | 18(-0.9) | 50 | [5] | [6] | [4] | 4 | -41 | UT | 0.2 | OpenLong? | | (5) | 3 | 7 | -3 | 19 | 0.3,46 | 76 | | 39 | Nov/25 | 15 | 84.24 | 87.4 | 88.87(0.07) | 89.16(-0.09) | 88.98(0.04) | 89.07 | 1.1 | | 27 | 19(1.9) | 50 | [5] | [5] | [4] | -2 | -40 | UT | 0.1 | OpenLong? | | (5) | 3 | 11 | -6 | 16 | 0.3,41 | 77 | | 40 | Nov/25 | 14 | 84.24 | 87.4 | 88.81(0.12) | 89.24(-0.1) | 88.95(0.02) | 88.92 | 1 | | 27 | 17(-2.7) | 50 | [8] | [4] | [-1] | 5 | -104 | CR | -0 | HoldShort | | (5) | 1 | 1 | -5 | -5 | 0.1,52 | 77 | | | | |
| 41 | Nov/25 | 13 | 84.24 | 87.4 | 88.7(0.12) | 89.33(-0.09) | 88.93(-0.16) | 88.91 | 1 | | 27 | 20(-2) | 50 | [8] | [-7] | [-4] | 12 | -139 | DR | -0 | OpenShort | | (8) | -11 | -7 | -6 | -15 | 0.2,57 | 77 | | 42 | Nov/25 | 12 | 84.24 | 87.4 | 88.6(0.13) | 89.41(-0.03) | 89.08(-0.13) | 89 | 1 | | 27 | 22(-1.4) | 50 | [9] | [-3] | [-4] | 17 | -112 | DR | -0.1 | OpenShort | | (9) | -9 | 0 | -8 | -20 | 0.4,57 | 77 | | 43 | Nov/25 | 11 | 84.24 | 87.4 | 88.49(0.13) | 89.44(0.1) | 89.19(-0.17) | 89 | 1 | | 27 | 23(-1.3) | 50 | [9] | [-2] | [-5] | 19 | -111 | DR | -0.2 | OpenShort | | (8) | -11 | 7 | -18 | -20 | 0.5,56 | 77 | | 44 | Nov/25 | 10 | 84.24 | 87.4 | 88.37(0.12) | 89.35(0.11) | 89.34(-0.22) | 88.9 | 1 | | 27 | 24(-1.1) | 50 | [8] | [-5] | [-6] | 30 | -114 | DR | -0.4 | OpenShort | | (8) | -15 | 5 | -16 | -20 | 0.5,67 | 77 | | 45 | Nov/25 | 9 | 84.24 | 87.4 | 88.27(0.12) | 89.25(0.11) | 89.54(-0.21) | 88.84 | 1 | | 27 | 25(-0.6) | 45 | [8] | [-4] | [-27] | 42 | -111 | DR | -0.6 | OpenShort? | | (8) | -14 | -60 | -15 | -20 | 0.5,79 | 77 | | | | |
| 46 | Nov/24 | 15 | 83.56 | 86.99 | 88.17(0.14) | 89.15(0.22) | 89.73(-0.02) | 89.65 | 1.3 | | 28 | 26(0.8) | 50 | [9] | [12] | [-1] | 72 | 26 | CR | -0.1 | HoldShort? | | (11) | -1 | 5 | -9 | -9 | 1.2,92 | 82 | | 47 | Nov/24 | 14 | 83.56 | 86.99 | 88.05(0.13) | 88.96(0.21) | 89.74(0.07) | 89.59 | 1.3 | | 28 | 25(1.1) | 50 | [9] | [18] | [-4] | 78 | 57 | CR | -0.1 | OpenShort | | (9) | 5 | -11 | -10 | 9 | 1.3,95 | 82 | | 48 | Nov/24 | 13 | 83.56 | 86.99 | 87.94(0.14) | 88.77(0.21) | 89.68(0.36) | 89.73 | 1.4 | | 28 | 24(1.5) | 50 | [9] | [37] | [3] | 88 | 149 | UT | 0 | OpenLong | | (9) | 24 | -11 | 29 | 20 | 1.6,98 | 82 | | 49 | Nov/24 | 12 | 83.56 | 86.99 | 87.81(0.16) | 88.59(0.24) | 89.36(0.45) | 89.88 | 1.4 | | 28 | 23(2.2) | 50 | [11] | [45] | [12] | 100 | 192 | UT | 0.5 | HoldLong | | (11) | 30 | 6 | 33 | 20 | 2,100 | 82 | | 50 | Nov/24 | 11 | 83.56 | 86.99 | 87.67(0.18) | 88.38(0.35) | 88.96(0.43) | 89.8 | 1.4 | | 28 | 20(2.6) | 50 | [12] | [47] | [11] | 108 | 168 | UT | 0.9 | HoldLong | | (12) | 29 | 5 | 36 | 20 | 2.3,100 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|