|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $18.2600 One month high (close): $22.4900
WMB Daily Change: 4.31% Daily StdDev 2.5% WMB EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $22.49(4.31%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 20.68 | 21.44 | 21.62(0.32) | 21.88(0.25) | 22.01(0.46) | 22.28 | 1.6 | | 18 | 39(-0.6) | 50 | [13] | [31] | [6] | 91 | 128 | UT | 0.7 | HoldLong | | (14) | 18 | -8 | 14 | 20 | 1.7,98 | 69 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.88(hourly_sma_10 -1.8%) 21.62(hourly_sma_20 -2.96%) 21.44(daily_ema_10 -3.77%) 20.68(daily_ema_20 -7.18%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 20.68 | 21.44 | 21.55(0.33) | 21.83(0.28) | 21.91(0.44) | 22.32 | 1.6 | | 18 | 40(1.7) | 50 | [13] | [31] | [31] | 90 | 165 | UT | 1 | OpenLong | | (17) | 18 | 64 | 11 | 20 | 1.9,92 | 69 | | 3 | Dec/4 | 9 | 20.68 | 21.44 | 21.48(0.21) | 21.77(0.12) | 21.81(0.04) | 22.01 | 1.3 | | 18 | 38(1.2) | 50 | [8] | [11] | [24] | 71 | 72 | UT | 0.5 | OpenLong? | | (13) | 2 | 62 | 2 | 20 | 1.4,86 | 69 | | 4 | Dec/3 | 15 | 20.51 | 21.21 | 21.43(0.1) | 21.77(-0) | 21.8(-0.04) | 21.71 | 1.3 | | 15 | 37(-1.7) | 50 | [4] | [3] | [-5] | 49 | 32 | CR | -0.2 | HoldShort? | | (6) | -2 | -10 | -11 | 0 | 0.8,79 | 70 | | 5 | Dec/3 | 14 | 20.51 | 21.21 | 21.41(0.17) | 21.74(0.12) | 21.81(0.25) | 21.76 | 1.3 | | 15 | 38(0.3) | 50 | [7] | [18] | [-2] | 57 | 62 | CR | -0.1 | HoldShort | | (6) | 10 | 2 | -9 | -14 | 0.9,84 | 70 | | | | |
| 6 | Dec/3 | 13 | 20.51 | 21.21 | 21.37(0.11) | 21.71(0.17) | 21.76(0.08) | 21.75 | 1.3 | | 15 | 38(0.9) | 50 | [5] | [11] | [-9] | 65 | 98 | CR | -0 | HoldShort | | (6) | 3 | -18 | -4 | -20 | 1,90 | 70 | | 7 | Dec/3 | 12 | 20.51 | 21.21 | 21.35(0.17) | 21.67(0.38) | 21.74(0.07) | 21.84 | 1.4 | | 15 | 37(1.7) | 50 | [7] | [16] | [-9] | 81 | 92 | CR | 0.3 | OpenShort | | (9) | 3 | -21 | 8 | -20 | 1.4,96 | 70 | | 8 | Dec/3 | 11 | 20.51 | 21.21 | 21.31(0.17) | 21.59(0.46) | 21.73(0.2) | 21.94 | 1.5 | | 15 | 36(3.2) | 50 | [7] | [23] | [14] | 85 | 191 | UT | 0.6 | OpenLong | | (9) | 8 | 39 | -1 | 18 | 1.8,90 | 70 | | 9 | Dec/3 | 10 | 20.51 | 21.21 | 21.27(0.11) | 21.49(0.36) | 21.69(0.09) | 21.75 | 1.3 | | 15 | 32(2.1) | 50 | [5] | [15] | [18] | 77 | 150 | UT | 0.2 | OpenLong | | (6) | 4 | 55 | -8 | 9 | 1.6,87 | 70 | | 10 | Dec/3 | 9 | 20.51 | 21.21 | 21.25(0.06) | 21.41(0.23) | 21.67(-0.02) | 21.49 | 1 | | 15 | 30(0.5) | 30 | [2] | [8] | [-16] | 58 | 52 | CR | -0.6 | HoldShort? | | (2) | -1 | -41 | 0 | -20 | 0.8,88 | 70 | | | | |
| 11 | Dec/2 | 15 | 20.38 | 21.06 | 21.24(0.08) | 21.36(0.4) | 21.67(0.31) | 21.69 | 1.4 | | 14 | 30(2) | 50 | [3] | [24] | [-2] | 87 | 208 | CR | 0.1 | OpenShort? | | (6) | 13 | -14 | 9 | 14 | 1.6,97 | 62 | | 12 | Dec/2 | 14 | 20.38 | 21.06 | 21.22(5.39) | 21.28(0.43) | 21.6(0.7) | 21.76 | 1.4 | | 14 | 28(-449.2) | 50 | [219] | [94] | [10] | 100 | -4456 | UT | 0.6 | CloseLong | | (2) | 29 | 2 | 20 | 20 | 2,100 | 62 | | 13 | Dec/2 | 13 | 20.38 | 21.06 | 20.14(5.73) | 21.19(0.3) | 21.45(0.73) | 21.75 | 1.4 | | 14 | 477(-178) | 50 | [233] | [96] | [18] | 58 | -4206 | UT | 0.1 | OpenLong | | (259) | 30 | 17 | 7 | 20 | 0.3,100 | 62 | | 14 | Dec/2 | 12 | 20.38 | 21.06 | 19.05(6.04) | 21.13(0.25) | 21.29(0.63) | 21.67 | 1.3 | | 14 | 655(-123.3) | 50 | [246] | [94] | [23] | 60 | -3928 | UT | 0.1 | OpenLong | | (272) | 26 | 33 | 8 | 20 | 0.4,100 | 62 | | 15 | Dec/2 | 11 | 20.38 | 21.06 | 19.05(-0) | 21.08(0.22) | 21.16(0.54) | 21.51 | 1.2 | | 14 | 778(0.2) | 50 | [-0] | [29] | [21] | 39 | 2102 | UR | 0 | SmallShort | | (287) | 22 | 38 | 2 | 20 | 0.5,76 | 62 | | | | |
| 16 | Dec/2 | 10 | 20.38 | 21.06 | 17.96(-0.05) | 21.03(0.04) | 21.05(0.49) | 21.33 | 1 | | 14 | 778(-0.4) | 50 | [-2] | [23] | [30] | 36 | 2035 | UR | 0 | SmallShort | | (0) | 20 | 73 | -7 | 20 | 0.4,76 | 62 | | 17 | Dec/2 | 9 | 20.38 | 21.06 | 17.97(-0.15) | 21.02(-0.09) | 20.95(0.11) | 20.99 | 0.6 | | 14 | 778(-1.3) | -5 | [-6] | [4] | [-1] | 37 | 1840 | RG | 0 | Wait? | | (-8) | 5 | 5 | -7 | -10 | 0.4,77 | 62 | | 18 | Dec/1 | 15 | 20.25 | 20.97 | 18(-0.18) | 21.04(-0.08) | 20.93(-0.13) | 20.97 | 0.7 | | 14 | 780(-1.5) | -25 | [-7] | [-7] | [-3] | 34 | 1783 | DT | 0 | OpenShort? | | (-8) | -5 | -2 | -8 | -5 | 0.4,74 | 59 | | 19 | Dec/1 | 14 | 20.25 | 20.97 | 18.03(-0.2) | 21.06(-0.09) | 20.96(-0.17) | 20.98 | 0.8 | | 14 | 781(-1.5) | -20 | [-8] | [-9] | [3] | 58 | 1786 | DP | 0 | OpenShort | | (-10) | -7 | 5 | 0 | 14 | 0.4,98 | 59 | | 20 | Dec/1 | 13 | 20.25 | 20.97 | 18.07(-0.18) | 21.08(-0.16) | 21(-0.1) | 20.96 | 0.7 | | 14 | 783(-1.6) | -5 | [-7] | [-8] | [8] | 57 | 1742 | RG | -0 | Wait | | (-8) | -4 | 28 | -0 | -19 | 0.4,97 | 59 | | | | |
| 21 | Dec/1 | 12 | 20.25 | 20.97 | 18.1(-0.26) | 21.11(-0.29) | 21.02(-0.36) | 20.83 | 0.6 | | 14 | 784(-1.9) | -50 | [-11] | [-22] | [-7] | 57 | 1665 | DT | -0 | OpenShort | | (-13) | -15 | -15 | -0 | -20 | 0.4,97 | 59 | | 22 | Dec/1 | 11 | 20.25 | 20.97 | 18.15(-0.17) | 21.17(10.94) | 21.1(-0.23) | 20.9 | 0.7 | | 14 | 786(-1.4) | -50 | [-7] | [217] | [-160] | 58 | 1622 | RG | -0 | Wait | | (-10) | -10 | -47 | 0 | -20 | 0.4,98 | 59 | | 23 | Dec/1 | 10 | 20.25 | 20.97 | 18.18(-0.1) | 19.08(12.44) | 21.15(-0.03) | 21.12 | 0.9 | | 14 | 788(-0.8) | 50 | [-4] | [257] | [-88] | 58 | 1704 | RG | -0 | Wait | | (-8) | -1 | -13 | 0 | -20 | 0.4,98 | 59 | | 24 | Dec/1 | 9 | 20.25 | 20.97 | 18.2(-0.06) | 16.97(14.26) | 21.16(-0.02) | 21.18 | 1 | | 14 | 788(-0.5) | 50 | [-3] | [295] | [-35] | 58 | 1691 | RG | 0 | Wait? | | (-3) | -1 | 19 | 0 | -20 | 0.4,98 | 59 | | 25 | Nov/30 | 15 | 20.15 | 20.91 | 18.21(-0.14) | 14.85(-0.25) | 21.16(-0.22) | 21.09 | 0.9 | | 14 | 789(22.7) | 45 | [-6] | [-14] | [131] | 57 | 1658 | RG | -0 | Wait? | | (-5) | -9 | -26 | -0 | 20 | 0.4,97 | 64 | | | | |
| 26 | Nov/30 | 14 | 20.15 | 20.91 | 18.24(-0.17) | 14.89(-0.18) | 21.21(-0.17) | 21.21 | 1.1 | | 14 | 766(-1.6) | 40 | [-7] | [-11] | [172] | 57 | 1748 | RG | 0 | Wait | | (-5) | -7 | 11 | -0 | 20 | 0.4,97 | 64 | | 27 | Nov/30 | 13 | 20.15 | 20.91 | 18.27(-0.2) | 14.92(-0.24) | 21.25(24.89) | 21.16 | 1 | | 14 | 768(-1.4) | 35 | [-8] | [1028] | [212] | 58 | 7496 | UR | -0 | SmallShort | | (-10) | 1033 | 2 | 11 | 20 | 0.4,98 | 64 | | 28 | Nov/30 | 12 | 20.15 | 20.91 | 18.31(-0.2) | 14.96(-0.31) | 17.01(33.06) | 21.15 | 1 | | 14 | 769(-1.7) | 35 | [-8] | [1365] | [278] | 58 | 9349 | UR | 0.5 | SmallShort | | (-10) | 1372 | -15 | 22 | 20 | 0.4,98 | 64 | | 29 | Nov/30 | 11 | 20.15 | 20.91 | 18.35(-0.17) | 15.01(-0.27) | 12.78(49.64) | 21.22 | 1.1 | | 14 | 771(-1.5) | 40 | [-7] | [2055] | [417] | 58 | 13151 | UR | 1.1 | SmallShort | | (-10) | 2060 | -17 | 56 | 20 | 0.4,98 | 64 | | 30 | Nov/30 | 10 | 20.15 | 20.91 | 18.38(-0.17) | 15.05(-0.26) | 8.54(-0.32) | 21.3 | 1.2 | | 14 | 772(-1.2) | 40 | [-7] | [-18] | [844] | 26 | 1674 | RG | 1.7 | SmallShort | | (-7) | -13 | -23 | 50 | 20 | 0.4,66 | 64 | | | | |
| 31 | Nov/30 | 9 | 20.15 | 20.91 | 18.41(-0.14) | 15.09(-0.21) | 8.57(-0.2) | 21.41 | 1.3 | | 14 | 774(-1) | 45 | [-6] | [-12] | [INF] | -7 | 1712 | RG | 1.7 | SmallShort? | | (-5) | -8 | INF | 50 | -20 | 0.4,33 | 64 | | 32 | Nov/27 | 15 | 20.06 | 20.83 | 18.44(-5.55) | 15.12(-12.49) | 8.59(-33.4) | 0 | -20.1 | | 17 | 775(123.6) | -25 | [-230] | [-1698] | [NAN] | -110 | -12580 | DT | -1.1 | HoldShort? | | (-269) | -1386 | NAN | -16 | -20 | -2.4,0 | 74 | | 33 | Nov/27 | 14 | 20.06 | 20.83 | 19.52(-5.18) | 17.28(-11.05) | 12.9(-25.13) | 0 | -20.1 | | 17 | 651(178.3) | -25 | [-216] | [-1327] | [NAN] | -125 | -11021 | DT | -2 | HoldShort | | (-250) | -1047 | NAN | -29 | -20 | -3,0 | 74 | | 34 | Nov/27 | 13 | 20.06 | 20.83 | 20.59(-4.89) | 19.43(-9.93) | 17.23(-20.09) | 0 | -20.1 | | 17 | 473(451.2) | -25 | [-204] | [-1091] | [-1845] | -156 | -10122 | DT | -3.6 | HoldShort | | (-233) | -837 | -4505 | -48 | -20 | -4.4,4 | 74 | | 35 | Nov/27 | 12 | 20.06 | 20.83 | 21.65(0.08) | 21.57(-0.06) | 21.56(-0.24) | 21.43 | 1.4 | | 17 | 22(-2.3) | 50 | [3] | [-6] | [-12] | -63 | -229 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -24 | -20 | -1,12 | 74 | | | | |
| 36 | Nov/27 | 11 | 20.06 | 20.83 | 21.63(0.06) | 21.58(-0.21) | 21.61(-0.21) | 21.5 | 1.4 | | 17 | 24(-1.7) | 50 | [3] | [-8] | [-7] | -37 | -164 | DR | -0.5 | OpenShort | | (4) | -9 | -13 | -18 | 5 | -0.5,26 | 74 | | 37 | Nov/27 | 10 | 20.06 | 20.83 | 21.62(0.09) | 21.63(-0.12) | 21.66(0.01) | 21.56 | 1.5 | | 17 | 26(-1.4) | 50 | [4] | [3] | [-8] | -13 | -112 | CR | -0.4 | HoldShort | | (4) | 0 | -21 | -12 | 14 | -0.2,42 | 74 | | 38 | Nov/27 | 9 | 20.06 | 20.83 | 21.6(0.13) | 21.66(-0.12) | 21.66(0.17) | 21.66 | 1.6 | | 17 | 27(-2.3) | 50 | [5] | [10] | [3] | 10 | -50 | UT | 0 | OpenLong? | | (4) | 7 | 0 | -3 | 20 | 0.2,55 | 74 | | 39 | Nov/25 | 15 | 19.94 | 20.62 | 21.57(0.2) | 21.69(-0.1) | 21.62(0.18) | 21.66 | 1.8 | | 16 | 29(-6.1) | 50 | [8] | [11] | [0] | 16 | -102 | UT | 0.1 | OpenLong? | | (6) | 8 | -4 | 4 | 14 | 0.3,58 | 66 | | 40 | Nov/25 | 14 | 19.94 | 20.62 | 21.53(0.35) | 21.71(-0.1) | 21.58(0.12) | 21.68 | 1.8 | | 16 | 35(-10.1) | 50 | [15] | [10] | [-1] | 22 | -228 | CR | 0.3 | HoldShort | | (10) | 5 | -8 | 5 | 14 | 0.4,62 | 66 | | | | |
| 41 | Nov/25 | 13 | 19.94 | 20.62 | 21.46(0.36) | 21.73(-0.09) | 21.56(-0.16) | 21.72 | 1.9 | | 16 | 45(-7) | 50 | [15] | [-1] | [12] | 19 | -253 | RG | 0.4 | Wait | | (17) | -7 | 32 | -2 | 19 | 0.6,54 | 66 | | 42 | Nov/25 | 12 | 19.94 | 20.62 | 21.38(0.32) | 21.75(-0.09) | 21.59(-0.29) | 21.57 | 1.7 | | 16 | 52(-6.9) | 50 | [13] | [-7] | [0] | 5 | -274 | RG | -0 | Wait | | (15) | -12 | 17 | -14 | -20 | 0.4,45 | 66 | | 43 | Nov/25 | 11 | 19.94 | 20.62 | 21.31(0.33) | 21.77(0.12) | 21.65(-0.45) | 21.49 | 1.6 | | 16 | 59(-6.3) | 50 | [14] | [-9] | [-10] | 8 | -331 | DR | -0.3 | OpenShort | | (15) | -19 | 10 | -23 | -20 | 0.3,50 | 66 | | 44 | Nov/25 | 10 | 19.94 | 20.62 | 21.24(0.32) | 21.74(0.07) | 21.75(-0.42) | 21.44 | 1.6 | | 16 | 66(-4.5) | 50 | [13] | [-9] | [-21] | 25 | -305 | DR | -0.5 | OpenShort | | (15) | -18 | -25 | -18 | -20 | 0.3,67 | 66 | | 45 | Nov/25 | 9 | 19.94 | 20.62 | 21.17(0.32) | 21.72(0.17) | 21.84(-0.31) | 21.56 | 1.7 | | 16 | 70(-3.1) | 40 | [13] | [-2] | [-34] | 48 | -191 | DR | -0.4 | OpenShort? | | (17) | -13 | -74 | -13 | -20 | 0.6,83 | 66 | | | | |
| 46 | Nov/24 | 15 | 19.79 | 20.45 | 21.1(0.42) | 21.68(0.32) | 21.91(0.03) | 21.92 | 2.4 | | 16 | 73(-8.4) | 50 | [18] | [17] | [4] | 77 | 6 | UT | 0 | HoldLong? | | (19) | 1 | 10 | -4 | 9 | 1.2,97 | 68 | | 47 | Nov/24 | 14 | 19.79 | 20.45 | 21.01(0.42) | 21.61(0.3) | 21.9(0.06) | 21.87 | 2.4 | | 16 | 82(0.3) | 50 | [18] | [18] | [-7] | 78 | 33 | CR | -0 | OpenShort | | (19) | 3 | -18 | -5 | 5 | 1.2,98 | 68 | | 48 | Nov/24 | 13 | 19.79 | 20.45 | 20.92(0.47) | 21.55(0.43) | 21.89(0.69) | 21.96 | 2.5 | | 16 | 81(1.4) | 50 | [20] | [47] | [12] | 88 | 222 | UT | 0.1 | OpenLong | | (22) | 29 | 10 | 29 | 20 | 1.5,100 | 68 | | 49 | Nov/24 | 12 | 19.79 | 20.45 | 20.82(0.49) | 21.46(0.54) | 21.74(0.62) | 21.91 | 2.4 | | 16 | 80(1.8) | 50 | [21] | [47] | [11] | 90 | 207 | UT | 0.2 | OpenLong | | (22) | 26 | 4 | 30 | 20 | 1.6,100 | 68 | | 50 | Nov/24 | 11 | 19.79 | 20.45 | 20.72(0.52) | 21.34(0.75) | 21.61(0.71) | 21.89 | 2.4 | | 16 | 78(2.7) | 50 | [22] | [55] | [4] | 93 | 240 | UT | 0.4 | OpenLong | | (24) | 30 | -2 | 31 | 0 | 1.7,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|