WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.5350 One month high (close): $51.7500

WDC Daily Change: 6.93% Daily StdDev 2.97% WDC EMA_5_Trend: 2.54% 10Minute StdDev: $1.5931

Latest Price : $51.75(6.93%)

Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -1.13%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	44.14	46.52	49.15(0.42)	50.44(0.57)	51.43(0.3)	51.62	2.4	24	51(2.3)	50	[14]	[30]	[3]	90	160	UT	0.1	OpenLong?	(15)	10	1	-4	20	1.6,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.44(hourly_sma_10 -2.29%) 49.15(hourly_sma_20 -4.78%) 46.52(daily_ema_10 -9.88%) 44.14(daily_ema_20 -14.49%) Resistance Levels:

2	Dec/4	14	44.14	46.52	48.95(0.46)	50.15(0.63)	51.28(0.6)	51.61	2.4	24	48(2.8)	50	[16]	[42]	[7]	95	232	UT	0.2	OpenLong	(15)	20	8	-6	20	1.8,100	82
3	Dec/4	13	44.14	46.52	48.73(0.44)	49.84(0.68)	50.97(1.09)	51.49	2.4	24	45(3.9)	50	[15]	[59]	[12]	100	406	UT	0.4	HoldLong	(16)	37	18	-7	20	2,100	82
4	Dec/4	12	44.14	46.52	48.52(0.39)	49.5(0.64)	50.42(0.97)	51.22	2.3	24	42(4.6)	50	[13]	[54]	[7]	103	416	UT	0.6	HoldLong	(15)	33	1	-6	20	2.1,100	82
5	Dec/4	11	44.14	46.52	48.33(0.34)	49.19(0.75)	49.94(0.98)	51.21	2.3	24	37(6.7)	50	[11]	[55]	[20]	113	506	UT	1.1	HoldLong	(13)	33	23	8	20	2.5,100	82

6	Dec/4	10	44.14	46.52	48.17(0.32)	48.82(0.7)	49.45(0.86)	50.87	2.2	24	30(7.6)	50	[11]	[50]	[31]	121	454	UT	1.5	HoldLong	(11)	29	54	8	20	2.9,98	82
7	Dec/4	9	44.14	46.52	48.02(0.26)	48.48(0.54)	49.03(0.68)	50.08	1.9	24	23(5.8)	50	[9]	[41]	[43]	121	339	UT	1.5	HoldLong?	(8)	23	95	10	20	2.9,98	82
8	Dec/3	15	43.5	45.58	47.89(0.19)	48.22(0.24)	48.7(0.23)	48.72	1.9	21	17(-2.9)	50	[6]	[18]	[0]	88	38	UT	0	HoldLong?	(4)	8	-6	0	20	1.6,98	82
9	Dec/3	14	43.5	45.58	47.8(0.39)	48.1(0.22)	48.59(0.32)	48.81	2	21	20(-8.2)	50	[14]	[23]	[6]	98	-109	UT	0.4	HoldLong	(7)	11	1	5	20	1.9,100	82
10	Dec/3	13	43.5	45.58	47.61(0.36)	48(0.29)	48.43(0.49)	48.79	2	21	28(-3.7)	50	[13]	[30]	[6]	90	7	UT	0.5	HoldLong	(14)	17	3	5	20	1.6,100	82

11	Dec/3	12	43.5	45.58	47.44(0.33)	47.86(0.25)	48.2(0.56)	48.75	1.9	21	32(-1)	50	[12]	[32]	[15]	88	84	UT	0.6	HoldLong	(13)	20	23	6	20	1.5,100	82
12	Dec/3	11	43.5	45.58	47.29(0.3)	47.74(0.26)	47.93(0.4)	48.43	1.8	21	33(-0.9)	50	[11]	[26]	[12]	83	35	UT	0.6	HoldLong	(10)	14	20	11	20	1.3,100	82
13	Dec/3	10	43.5	45.58	47.15(0.27)	47.62(0.19)	47.74(0.26)	48.15	1.7	21	34(-1.1)	50	[10]	[20]	[7]	75	-1	UT	0.5	HoldLong	(10)	9	8	7	20	1.1,97	82
14	Dec/3	9	43.5	45.58	47.02(0.27)	47.53(0.11)	47.62(0.13)	48.04	1.7	21	35(-0.9)	50	[10]	[14]	[15]	69	-26	UT	0.4	OpenLong?	(10)	5	31	7	20	1.1,91	82
15	Dec/2	15	42.95	44.99	46.89(0.21)	47.48(-0.06)	47.56(0.07)	47.6	1.7	20	36(-0.8)	50	[7]	[8]	[6]	49	-49	UT	0	OpenLong?	(8)	3	12	0	20	0.7,81	73

16	Dec/2	14	42.95	44.99	46.79(5.34)	47.51(-0.09)	47.53(-0.03)	47.44	1.6	20	36(-338.7)	50	[185]	[48]	[1]	54	-5301	UT	-0.1	OpenLong	(7)	-1	-1	1	13	0.7,86	73
17	Dec/2	13	42.95	44.99	44.42(5.65)	47.55(-0.04)	47.55(0.11)	47.46	1.7	20	375(-139.6)	50	[196]	[56]	[-4]	47	-5042	CR	-0	HoldShort	(193)	4	-7	-2	-15	0.3,89	73
18	Dec/2	12	42.95	44.99	42.04(5.98)	47.57(0.15)	47.5(0.12)	47.56	1.7	20	515(-96.8)	50	[208]	[63]	[-7]	49	-4743	CR	0	HoldShort	(205)	4	-13	-3	-20	0.4,89	73
19	Dec/2	11	42.95	44.99	39.67(0.24)	47.5(0.57)	47.44(0.08)	47.74	1.8	20	611(1.5)	50	[8]	[19]	[1]	52	1807	UT	0	OpenLong	(218)	3	22	-1	-20	0.5,89	73
20	Dec/2	10	42.95	44.99	39.58(0.2)	47.23(0.45)	47.4(-0.19)	47.44	1.6	20	610(1.2)	50	[7]	[7]	[-7]	53	1738	CR	0	HoldShort	(7)	-7	-6	-3	-20	0.5,90	73

21	Dec/2	9	42.95	44.99	39.5(0.19)	47.02(0.4)	47.49(-0.14)	47.53	1.7	20	609(1.2)	50	[7]	[8]	[7]	58	1801	UT	0	OpenLong?	(7)	-5	23	-2	-6	0.5,95	73
22	Dec/1	15	42.44	44.47	39.42(0.15)	46.83(0.32)	47.56(-0.17)	47.22	1.8	19	608(-3.5)	50	[5]	[5]	[-3]	54	1784	CR	-0	HoldShort?	(5)	-6	-4	-3	-14	0.5,91	69
23	Dec/1	14	42.44	44.47	39.36(0.23)	46.68(0.36)	47.64(0.18)	47.28	1.8	19	611(1.5)	50	[8]	[18]	[-5]	62	1822	CR	-0	HoldShort	(6)	6	-18	-0	12	0.5,99	69
24	Dec/1	13	42.44	44.47	39.27(0.28)	46.51(0.44)	47.55(1.04)	47.53	1.9	19	610(1.7)	50	[10]	[49]	[-4]	63	2079	CR	-0	HoldShort	(11)	36	-26	0	20	0.5,100	69
25	Dec/1	12	42.44	44.47	39.16(0.31)	46.31(0.52)	47.06(1.1)	47.89	2	19	608(2.1)	50	[11]	[53]	[11]	63	2195	UT	0.1	OpenLong	(12)	38	1	0	20	0.5,100	69

26	Dec/1	11	42.44	44.47	39.04(0.36)	46.07(11.59)	46.55(0.96)	47.87	2	19	606(2.3)	50	[12]	[238]	[-120]	63	2140	CR	0.1	HoldShort	(12)	33	16	2	-20	0.5,100	69
27	Dec/1	10	42.44	44.47	38.9(0.35)	41.28(13.04)	46.11(0.86)	47.65	1.9	19	603(2.3)	50	[12]	[260]	[-51]	62	2115	CR	0.1	HoldShort	(12)	30	60	1	-20	0.5,99	69
28	Dec/1	9	42.44	44.47	38.76(0.26)	36.52(14.71)	45.72(0.55)	46.82	1.6	19	601(1.7)	50	[9]	[277]	[11]	62	1957	UT	0.1	OpenLong?	(9)	19	132	1	-20	0.5,99	69
29	Nov/30	15	41.93	44.07	38.66(0.05)	31.84(-0.25)	45.47(-0.18)	45.07	1.2	18	599(-4.2)	50	[2]	[-7]	[131]	58	1563	RG	-0	Wait?	(2)	-6	-19	-0	20	0.4,98	63
30	Nov/30	14	41.93	44.07	38.64(-0.06)	31.92(-0.19)	45.55(-0.1)	45.33	1.3	18	604(-0.3)	50	[-2]	[-4]	[158]	59	1765	RG	-0	Wait	(3)	-4	-25	0	20	0.4,99	63

31	Nov/30	13	41.93	44.07	38.64(0)	31.98(-0.11)	45.59(25.05)	45.67	1.4	18	604(0)	50	[0]	[877]	[213]	59	8227	UR	0	SmallShort	(0)	876	-1	11	20	0.4,99	63
32	Nov/30	12	41.93	44.07	38.66(0.01)	32.02(-0.08)	36.46(33.45)	45.69	1.4	18	604(0.1)	50	[0]	[1171]	[287]	59	10379	UT	0.6	OpenLong	(0)	1170	8	22	20	0.4,99	63
33	Nov/30	11	41.93	44.07	38.66(-0.02)	32.05(0.07)	27.32(50.08)	45.59	1.4	18	604(-0.2)	50	[-1]	[1755]	[424]	59	14638	UR	1.1	SmallShort	(0)	1751	8	56	20	0.4,99	63
34	Nov/30	10	41.93	44.07	38.67(0.01)	32.03(0.05)	18.2(-0.47)	45.48	1.3	18	604(0)	50	[0]	[-13]	[819]	26	1631	RG	1.7	SmallShort	(-2)	-16	-4	40	20	0.4,66	63
35	Nov/30	9	41.93	44.07	38.67(0.03)	32.01(0.02)	18.29(-0.44)	45.54	1.3	18	604(0.1)	50	[1]	[-12]	[33982]	-7	1636	RG	1.7	SmallShort?	(0)	-15	0	30	20	0.4,33	63

36	Nov/27	15	41.57	43.75	38.66(-5.47)	32(-12.37)	18.37(-33.38)	0	-15.2	19	604(104.3)	-25	[-191]	[-1426]	[-829]	-110	-12945	DT	-1.1	HoldShort?	(-200)	-1167	0	-61	-20	-2.4,0	71
37	Nov/27	14	41.57	43.75	40.9(-5.16)	36.52(-10.95)	27.57(-25.02)	0	-15.2	19	500(136.8)	-25	[-173]	[-1062]	[-468]	-95	-11075	DT	-2	OpenShort	(-187)	-840	0	-59	-20	-3,30	71
38	Nov/27	13	41.57	43.75	43.13(-4.88)	41.01(-9.83)	36.77(-19.8)	0	-15.2	19	363(344.4)	-25	[-164]	[-866]	[-1479]	-98	-10067	DT	-3.7	OpenShort	(-177)	-664	-3413	-58	-20	-4.4,62	71
39	Nov/27	12	41.57	43.75	45.34(0.17)	45.48(0.27)	45.85(0.24)	45.9	1.6	19	18(-1.4)	50	[6]	[19]	[0]	73	12	UT	0.1	OpenLong	(6)	8	-4	1	15	1.1,95	71
40	Nov/27	11	41.57	43.75	45.26(0.17)	45.36(0.04)	45.74(0.22)	45.96	1.6	19	20(-0.2)	50	[6]	[14]	[7]	81	36	UT	0.4	HoldLong	(7)	7	-4	14	20	1.3,98	71

41	Nov/27	10	41.57	43.75	45.18(0.19)	45.34(0.09)	45.64(0.39)	46.02	1.6	19	20(-0.1)	50	[6]	[21]	[10]	77	99	UT	0.7	HoldLong	(7)	13	3	14	20	1.5,89	71
42	Nov/27	9	41.57	43.75	45.09(0.23)	45.3(0.07)	45.46(0.47)	45.98	1.6	19	20(-0.8)	50	[8]	[24]	[24]	69	89	UT	0.9	OpenLong?	(7)	16	44	13	20	1.6,79	71
43	Nov/25	15	41.18	43.12	44.99(0.2)	45.27(-0.08)	45.25(0.3)	45.4	1.6	17	21(-3.5)	50	[7]	[14]	[5]	38	-33	UT	0.3	OpenLong?	(6)	10	3	8	20	0.7,70	72
44	Nov/25	14	41.18	43.12	44.9(0.31)	45.31(-0.02)	45.11(0.3)	45.36	1.6	17	24(-6.3)	50	[10]	[16]	[1]	34	-132	UT	0.4	OpenLong	(7)	10	-6	10	20	0.7,66	72
45	Nov/25	13	41.18	43.12	44.76(0.3)	45.32(0.02)	44.98(-0.15)	45.44	1.6	17	31(-3.9)	50	[10]	[1]	[9]	31	-184	UT	0.6	OpenLong	(12)	-5	23	4	13	0.9,58	72

46	Nov/25	12	41.18	43.12	44.62(0.27)	45.31(0.08)	45.05(-0.19)	45.14	1.5	17	35(-3.5)	50	[9]	[1]	[0]	13	-193	UT	0.1	OpenLong	(10)	-6	18	-8	-20	0.6,48	72
47	Nov/25	11	41.18	43.12	44.5(0.25)	45.27(0.06)	45.14(-0.33)	44.9	1.4	17	38(-2.8)	50	[8]	[-4]	[-5]	5	-238	DR	-0.2	OpenShort	(9)	-11	13	-26	-20	0.4,45	72
48	Nov/25	10	41.18	43.12	44.39(0.24)	45.24(0.08)	45.29(-0.46)	44.73	1.4	17	41(-2.3)	50	[8]	[-9]	[-5]	18	-272	DR	-0.5	OpenShort	(9)	-16	4	6	-20	0.3,60	72
49	Nov/25	9	41.18	43.12	44.28(0.2)	45.21(0.1)	45.5(-0.36)	44.67	1.3	17	43(-1.5)	35	[7]	[-5]	[-34]	37	-194	DR	-0.7	OpenShort?	(9)	-12	-84	12	-20	0.3,79	72
50	Nov/24	15	40.85	42.65	44.19(0.33)	45.16(0.3)	45.67(0.21)	45.8	2	16	45(-2.2)	50	[11]	[19]	[12]	82	88	UT	0.1	HoldLong?	(12)	7	16	27	20	1.4,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI