WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.5350 One month high (close): $51.7500

WDC Daily Change: 6.93% Daily StdDev 2.97% WDC EMA_5_Trend: 2.54% 10Minute StdDev: $1.5931

Latest Price : $51.75(6.93%)

Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.4)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.54% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 2.42%(44%) Avg negative next hour return: -4.12%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	44.14	46.52	48.52(0.39)	49.5(0.64)	50.42(0.97)	51.22	2.3	24	42(4.6)	50	[13]	[54]	[7]	103	417	UT	0.6	HoldLong	(15)	33	1	-6	20	2.1,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.5(hourly_sma_10 -3.36%) 48.52(hourly_sma_20 -5.27%) 46.52(daily_ema_10 -9.18%) 44.14(daily_ema_20 -13.82%) Resistance Levels:

2	Dec/4	11	44.14	46.52	48.33(0.34)	49.19(0.75)	49.94(0.98)	51.21	2.3	24	37(6.7)	50	[11]	[55]	[20]	113	507	UT	1.1	HoldLong	(13)	33	23	8	20	2.5,100	82
3	Dec/4	10	44.14	46.52	48.17(0.32)	48.82(0.7)	49.45(0.86)	50.87	2.2	24	30(7.6)	50	[11]	[50]	[31]	121	455	UT	1.5	HoldLong	(11)	29	54	8	20	2.9,98	82
4	Dec/4	9	44.14	46.52	48.02(0.26)	48.48(0.54)	49.03(0.68)	50.08	1.9	24	23(5.8)	50	[9]	[41]	[43]	121	340	UT	1.5	HoldLong?	(8)	23	96	10	20	2.9,98	82
5	Dec/3	15	43.5	45.58	47.89(0.19)	48.22(0.24)	48.7(0.23)	48.72	1.9	21	17(-2.9)	50	[6]	[18]	[0]	88	39	UT	0	HoldLong?	(5)	8	-6	0	20	1.6,98	82

6	Dec/3	14	43.5	45.58	47.8(0.39)	48.1(0.22)	48.59(0.32)	48.81	2	21	20(-8.2)	50	[14]	[23]	[6]	98	-108	UT	0.4	HoldLong	(7)	11	1	5	20	1.9,100	82
7	Dec/3	13	43.5	45.58	47.61(0.36)	48(0.29)	48.43(0.49)	48.79	2	21	28(-3.7)	50	[13]	[30]	[6]	90	8	UT	0.5	HoldLong	(14)	17	3	5	20	1.6,100	82
8	Dec/3	12	43.5	45.58	47.44(0.33)	47.86(0.25)	48.2(0.56)	48.75	1.9	21	32(-1)	50	[12]	[32]	[15]	88	84	UT	0.6	HoldLong	(13)	20	23	6	20	1.5,100	82
9	Dec/3	11	43.5	45.58	47.29(0.3)	47.74(0.26)	47.93(0.4)	48.43	1.8	21	33(-0.9)	50	[11]	[26]	[12]	83	36	UT	0.6	HoldLong	(10)	14	20	11	20	1.3,100	82
10	Dec/3	10	43.5	45.58	47.15(0.27)	47.62(0.19)	47.74(0.26)	48.15	1.7	21	34(-1.1)	50	[10]	[20]	[7]	75	-0	UT	0.5	HoldLong	(10)	9	8	7	20	1.1,97	82

11	Dec/3	9	43.5	45.58	47.02(0.27)	47.53(0.11)	47.62(0.13)	48.04	1.7	21	35(-0.9)	50	[10]	[14]	[16]	69	-25	UT	0.4	OpenLong?	(10)	5	32	7	20	1.1,91	82
12	Dec/2	15	42.95	44.99	46.89(0.21)	47.48(-0.06)	47.56(0.07)	47.6	1.7	20	36(-0.8)	50	[7]	[8]	[6]	49	-48	UT	0	OpenLong?	(8)	3	12	0	20	0.7,81	73
13	Dec/2	14	42.95	44.99	46.79(5.34)	47.51(-0.09)	47.53(-0.03)	47.44	1.6	20	36(-338.7)	50	[185]	[48]	[1]	54	-5283	UT	-0.1	OpenLong	(7)	-1	-1	1	13	0.7,86	73
14	Dec/2	13	42.95	44.99	44.42(5.65)	47.55(-0.04)	47.55(0.11)	47.46	1.7	20	375(-139.6)	50	[196]	[56]	[-4]	47	-5023	CR	-0	HoldShort	(194)	4	-7	-2	-15	0.3,89	73
15	Dec/2	12	42.95	44.99	42.04(5.98)	47.57(0.15)	47.5(0.12)	47.56	1.7	20	515(-96.8)	50	[208]	[63]	[-8]	49	-4723	CR	0	HoldShort	(206)	4	-13	-3	-20	0.4,89	73

16	Dec/2	11	42.95	44.99	39.67(0.24)	47.5(0.57)	47.44(0.08)	47.74	1.8	20	611(1.5)	50	[8]	[19]	[1]	52	1808	UT	0	OpenLong	(219)	3	22	-1	-20	0.5,89	73
17	Dec/2	10	42.95	44.99	39.58(0.2)	47.23(0.45)	47.4(-0.19)	47.44	1.6	20	610(1.2)	50	[7]	[7]	[-8]	53	1739	CR	0	HoldShort	(7)	-7	-7	-3	-20	0.5,90	73
18	Dec/2	9	42.95	44.99	39.5(0.19)	47.02(0.4)	47.49(-0.14)	47.53	1.7	20	609(1.2)	50	[7]	[8]	[7]	58	1802	UT	0	OpenLong?	(7)	-5	23	-2	-6	0.5,95	73
19	Dec/1	15	42.44	44.47	39.42(0.15)	46.83(0.32)	47.56(-0.17)	47.22	1.8	19	608(-3.5)	50	[5]	[5]	[-3]	54	1784	CR	-0	HoldShort?	(5)	-6	-4	-3	-14	0.5,91	69
20	Dec/1	14	42.44	44.47	39.36(0.23)	46.68(0.36)	47.64(0.18)	47.28	1.8	19	611(1.5)	50	[8]	[18]	[-5]	62	1823	CR	-0	HoldShort	(6)	6	-18	-0	12	0.5,99	69

21	Dec/1	13	42.44	44.47	39.27(0.28)	46.51(0.44)	47.55(1.04)	47.53	1.9	19	610(1.7)	50	[10]	[49]	[-4]	63	2080	CR	-0	HoldShort	(11)	36	-26	0	20	0.5,100	69
22	Dec/1	12	42.44	44.47	39.16(0.31)	46.31(0.52)	47.06(1.1)	47.89	2	19	608(2.1)	50	[11]	[53]	[11]	63	2195	UT	0.1	OpenLong	(12)	38	1	0	20	0.5,100	69
23	Dec/1	11	42.44	44.47	39.04(0.36)	46.07(11.59)	46.55(0.96)	47.87	2	19	606(2.3)	50	[12]	[238]	[-120]	63	2140	CR	0.1	HoldShort	(12)	33	16	2	-20	0.5,100	69
24	Dec/1	10	42.44	44.47	38.9(0.35)	41.28(13.04)	46.11(0.86)	47.65	1.9	19	603(2.3)	50	[12]	[260]	[-51]	62	2116	CR	0.1	HoldShort	(12)	30	61	1	-20	0.5,99	69
25	Dec/1	9	42.44	44.47	38.76(0.26)	36.52(14.71)	45.72(0.55)	46.82	1.6	19	601(1.7)	50	[9]	[277]	[11]	62	1957	UT	0.1	OpenLong?	(9)	19	133	1	-20	0.5,99	69

26	Nov/30	15	41.93	44.07	38.66(0.05)	31.84(-0.25)	45.47(-0.18)	45.07	1.2	18	599(-4.2)	50	[2]	[-7]	[131]	58	1564	RG	-0	Wait?	(2)	-6	-20	-0	20	0.4,98	63
27	Nov/30	14	41.93	44.07	38.64(-0.06)	31.92(-0.19)	45.55(-0.1)	45.33	1.3	18	604(-0.3)	50	[-2]	[-4]	[158]	59	1765	RG	-0	Wait	(3)	-4	-25	0	20	0.4,99	63
28	Nov/30	13	41.93	44.07	38.64(0)	31.98(-0.11)	45.59(25.05)	45.67	1.4	18	604(0)	50	[0]	[877]	[213]	59	8205	UR	0	SmallShort	(0)	876	-1	11	20	0.4,99	63
29	Nov/30	12	41.93	44.07	38.66(0.01)	32.02(-0.08)	36.46(33.45)	45.69	1.4	18	604(0.1)	50	[0]	[1171]	[287]	59	10349	UT	0.6	OpenLong	(0)	1170	8	22	20	0.4,99	63
30	Nov/30	11	41.93	44.07	38.66(-0.02)	32.05(0.07)	27.32(50.08)	45.59	1.4	18	604(-0.2)	50	[-1]	[1755]	[424]	59	14594	UR	1.1	SmallShort	(0)	1751	8	56	20	0.4,99	63

31	Nov/30	10	41.93	44.07	38.67(0.01)	32.03(0.05)	18.2(-0.47)	45.48	1.3	18	604(0)	50	[0]	[-13]	[819]	26	1631	RG	1.7	SmallShort	(-2)	-16	-4	40	20	0.4,66	63
32	Nov/30	9	41.93	44.07	38.67(0.03)	32.01(0.02)	18.29(-0.44)	45.54	1.3	18	604(0.1)	50	[1]	[-12]	[33982]	-7	1637	RG	1.7	SmallShort?	(0)	-15	0	30	20	0.4,33	63
33	Nov/27	15	41.57	43.75	38.66(-5.47)	32(-12.37)	18.37(-33.38)	0	-15.2	19	604(104.3)	-25	[-191]	[-1426]	[-829]	-110	-12935	DT	-1.1	HoldShort?	(-200)	-1167	0	-61	-20	-2.4,0	71
34	Nov/27	14	41.57	43.75	40.9(-5.16)	36.52(-10.95)	27.57(-25.02)	0	-15.2	19	500(136.8)	-25	[-173]	[-1062]	[-468]	-95	-11072	DT	-2	OpenShort	(-188)	-840	0	-59	-20	-3,30	71
35	Nov/27	13	41.57	43.75	43.13(-4.88)	41.01(-9.83)	36.77(-19.8)	0	-15.2	19	363(344.4)	-25	[-164]	[-866]	[-1483]	-98	-10067	DT	-3.7	OpenShort	(-177)	-664	-3425	-58	-20	-4.4,62	71

36	Nov/27	12	41.57	43.75	45.34(0.17)	45.48(0.27)	45.85(0.24)	45.9	1.6	19	18(-1.4)	50	[6]	[19]	[0]	73	12	UT	0.1	OpenLong	(6)	8	-4	1	15	1.1,95	71
37	Nov/27	11	41.57	43.75	45.26(0.17)	45.36(0.04)	45.74(0.22)	45.96	1.6	19	20(-0.2)	50	[6]	[14]	[7]	81	36	UT	0.4	HoldLong	(7)	7	-4	14	20	1.3,98	71
38	Nov/27	10	41.57	43.75	45.18(0.19)	45.34(0.09)	45.64(0.39)	46.02	1.6	19	20(-0.1)	50	[6]	[21]	[10]	77	100	UT	0.7	HoldLong	(7)	13	3	14	20	1.5,89	71
39	Nov/27	9	41.57	43.75	45.09(0.23)	45.3(0.07)	45.46(0.47)	45.98	1.6	19	20(-0.8)	50	[8]	[24]	[25]	69	89	UT	0.9	OpenLong?	(7)	16	44	13	20	1.6,79	71
40	Nov/25	15	41.18	43.12	44.99(0.2)	45.27(-0.08)	45.25(0.3)	45.4	1.6	17	21(-3.5)	50	[7]	[14]	[5]	38	-33	UT	0.3	OpenLong?	(6)	10	3	8	20	0.7,70	72

41	Nov/25	14	41.18	43.12	44.9(0.31)	45.31(-0.02)	45.11(0.3)	45.36	1.6	17	24(-6.3)	50	[10]	[16]	[1]	34	-131	UT	0.4	OpenLong	(7)	10	-6	10	20	0.7,66	72
42	Nov/25	13	41.18	43.12	44.76(0.3)	45.32(0.02)	44.98(-0.15)	45.44	1.6	17	31(-3.9)	50	[10]	[1]	[9]	31	-183	UT	0.6	OpenLong	(12)	-5	23	4	13	0.9,58	72
43	Nov/25	12	41.18	43.12	44.62(0.27)	45.31(0.08)	45.05(-0.19)	45.14	1.5	17	35(-3.5)	50	[9]	[1]	[0]	13	-192	UT	0.1	OpenLong	(10)	-6	18	-8	-20	0.6,48	72
44	Nov/25	11	41.18	43.12	44.5(0.25)	45.27(0.06)	45.14(-0.33)	44.9	1.4	17	38(-2.8)	50	[8]	[-4]	[-5]	5	-237	DR	-0.2	OpenShort	(9)	-11	13	-26	-20	0.4,45	72
45	Nov/25	10	41.18	43.12	44.39(0.24)	45.24(0.08)	45.29(-0.46)	44.73	1.4	17	41(-2.3)	50	[8]	[-8]	[-10]	18	-270	DR	-0.5	OpenShort	(9)	-16	4	-21	-20	0.3,60	72

46	Nov/25	9	41.18	43.12	44.28(0.2)	45.21(0.1)	45.5(-0.36)	44.67	1.3	17	43(-1.5)	35	[7]	[-5]	[-39]	37	-193	DR	-0.7	OpenShort?	(9)	-12	-85	-17	-20	0.3,79	72
47	Nov/24	15	40.85	42.65	44.19(0.33)	45.16(0.3)	45.67(0.21)	45.8	2	16	45(-2.2)	50	[11]	[19]	[7]	82	88	UT	0.1	HoldLong?	(12)	7	16	-5	20	1.4,97	78
48	Nov/24	14	40.85	42.65	44.04(0.34)	45.02(0.29)	45.58(0.37)	45.59	2	16	47(0.4)	50	[12]	[24]	[5]	82	105	UT	0	HoldLong	(12)	13	-5	27	20	1.4,97	78
49	Nov/24	13	40.85	42.65	43.89(0.38)	44.89(0.41)	45.41(0.47)	45.66	2	16	47(1.2)	50	[13]	[30]	[4]	89	143	UT	0.2	OpenLong	(13)	16	-9	30	20	1.6,99	78
50	Nov/24	12	40.85	42.65	43.73(0.4)	44.71(0.48)	45.2(0.64)	45.78	2	16	45(2.9)	50	[14]	[37]	[17]	98	234	UT	0.5	OpenLong	(14)	22	21	33	20	1.9,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI