VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $82.1100 One month high (close): $92.0700

VYM Daily Change: 1.43% Daily StdDev 1.27% VYM EMA_5_Trend: 0.39% 10Minute StdDev: $0.5204

Latest Price : $92.07(1.43%)

Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -4.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	88.89	90.22	90.98(0.08)	91.35(0.08)	91.71(0.05)	91.73	1.4	16	25(0.4)	50	[6]	[12]	[1]	86	14	UT	0	HoldLong	(7)	4	2	-7	14	1.5,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.35(hourly_sma_10 -0.41%) 90.98(hourly_sma_20 -0.82%) 90.22(daily_ema_10 -1.65%) 88.89(daily_ema_20 -3.1%) Resistance Levels:

2	Dec/4	13	88.89	90.22	90.9(0.07)	91.28(0.1)	91.66(0.17)	91.71	1.4	16	24(1.4)	50	[6]	[23]	[-2]	92	63	CR	0.1	OpenShort	(7)	13	-4	-6	10	1.7,99	68
3	Dec/4	12	88.89	90.22	90.84(0.08)	91.19(0.12)	91.5(0.19)	91.76	1.5	16	23(1.9)	50	[6]	[25]	[1]	100	68	TP	0.6	OpenShort	(7)	15	3	-6	17	2,100	68
4	Dec/4	11	88.89	90.22	90.77(0.08)	91.08(0.12)	91.33(0.21)	91.72	1.4	16	21(2.6)	50	[6]	[27]	[7]	108	73	UT	0.9	HoldLong	(7)	17	9	14	20	2.3,100	68
5	Dec/4	10	88.89	90.22	90.7(0.06)	90.97(0.12)	91.14(0.16)	91.62	1.4	16	18(3.5)	50	[5]	[22]	[7]	111	80	UT	1.3	HoldLong	(7)	13	9	13	20	2.6,96	68

6	Dec/4	9	88.89	90.22	90.64(0.04)	90.86(0.12)	90.99(0.11)	91.52	1.3	16	15(3.9)	50	[3]	[18]	[24]	117	89	UT	1.8	HoldLong?	(5)	9	56	20	20	3,92	68
7	Dec/3	15	88.47	89.83	90.6(0.02)	90.75(0.04)	90.89(0.02)	90.89	1.1	16	11(1.3)	50	[2]	[7]	[-1]	66	15	CR	0	HoldShort?	(1)	2	-1	-1	-1	1.4,81	70
8	Dec/3	14	88.47	89.83	90.58(0.09)	90.71(0.03)	90.87(0.04)	90.9	1.1	16	10(-6.6)	50	[7]	[9]	[4]	73	-38	UT	0.1	OpenLong	(2)	3	10	-2	9	1.6,83	70
9	Dec/3	13	88.47	89.83	90.5(0.08)	90.68(0.04)	90.83(0.03)	90.79	1.1	16	16(-4.2)	50	[6]	[9]	[-4]	57	-41	CR	-0.1	HoldShort	(7)	2	-8	-5	-2	0.8,87	70
10	Dec/3	12	88.47	89.83	90.43(0.09)	90.65(0.05)	90.8(0.08)	90.88	1.1	16	20(-2)	50	[7]	[13]	[-2]	70	-18	CR	0.2	HoldShort	(8)	6	-9	2	11	1,95	70

11	Dec/3	11	88.47	89.83	90.35(0.09)	90.6(0.07)	90.73(0.12)	90.98	1.2	16	22(-1)	50	[7]	[17]	[7]	80	12	UT	0.5	HoldLong	(7)	10	15	8	14	1.3,97	70
12	Dec/3	10	88.47	89.83	90.27(0.08)	90.53(0.04)	90.62(0.08)	90.82	1.1	16	23(-0.8)	50	[6]	[13]	[6]	73	2	UT	0.4	OpenLong	(7)	6	11	7	10	1.1,95	70
13	Dec/3	9	88.47	89.83	90.2(0.06)	90.49(0.04)	90.55(0.03)	90.69	1	16	24(0.1)	50	[5]	[8]	[3]	65	-2	UT	0.3	OpenLong?	(7)	2	5	9	4	1,90	70
14	Dec/2	15	88.05	89.55	90.15(0.04)	90.45(0.03)	90.53(0.05)	90.64	1.1	16	24(3.6)	50	[3]	[9]	[5]	57	23	UT	0.2	OpenLong?	(5)	4	11	5	10	1,82	62
15	Dec/2	14	88.05	89.55	90.11(5.28)	90.42(-0.01)	90.49(0.01)	90.51	1	16	21(-781.2)	50	[413]	[106]	[3]	52	-5072	UT	0	OpenLong	(2)	1	6	3	6	0.8,82	62

16	Dec/2	13	88.05	89.55	85.59(5.58)	90.43(-0.03)	90.48(0.04)	90.44	1	16	802(-301.4)	50	[436]	[113]	[-1]	39	-4825	CR	-0	HoldShort	(450)	3	-2	-3	9	0.2,84	62
17	Dec/2	12	88.05	89.55	81.07(5.91)	90.43(0)	90.45(0.01)	90.47	1	16	1103(-209.5)	50	[462]	[119]	[-4]	42	-4563	CR	0	HoldShort	(477)	1	-10	-4	0	0.3,84	62
18	Dec/2	11	88.05	89.55	76.54(0.02)	90.46(0.15)	90.44(0.07)	90.58	1	16	1313(0.3)	50	[2]	[14]	[2]	44	1828	UT	0	OpenLong	(507)	6	11	-2	-20	0.4,84	62
19	Dec/2	10	88.05	89.55	76.53(0.01)	90.33(0.14)	90.38(0.03)	90.45	1	16	1312(0.1)	35	[1]	[10]	[-3]	47	1817	CR	0	HoldShort	(1)	2	-2	-4	-17	0.4,87	62
20	Dec/2	9	88.05	89.55	76.53(0)	90.2(0.12)	90.35(-0.02)	90.47	1	16	1312(0)	40	[0]	[6]	[5]	54	1815	UR	0	SmallShort?	(0)	-2	18	-2	-7	0.4,94	62

21	Dec/1	15	87.65	89.37	76.52(-0.02)	90.1(0.1)	90.37(-0.1)	90.27	1	17	1312(98.8)	5	[-2]	[-2]	[-6]	50	1795	RG	-0	Wait?	(-1)	-8	-15	-3	-2	0.4,90	60
22	Dec/1	14	87.65	89.37	76.54(0.01)	90.01(0.12)	90.46(-0.02)	90.43	1	17	1213(0)	45	[1]	[5]	[5]	60	1795	UT	-0	OpenLong	(-1)	-2	13	0	6	0.4,100	60
23	Dec/1	13	87.65	89.37	76.54(0)	89.9(0.06)	90.48(0.23)	90.29	1	17	1213(0)	45	[0]	[22]	[1]	60	1855	UR	-0	SmallShort	(0)	18	-2	0	19	0.4,100	60
24	Dec/1	12	87.65	89.37	76.54(-0.01)	89.84(0.04)	90.27(0.24)	90.31	1	17	1213(-0.1)	30	[-1]	[22]	[-5]	60	1867	RG	0	Wait	(0)	19	-22	0	20	0.4,100	60
25	Dec/1	11	87.65	89.37	76.54(0)	89.81(11.22)	90.05(0.26)	90.55	1.1	17	1214(0.1)	50	[0]	[454]	[-141]	60	1892	CR	0	HoldShort	(0)	20	-16	1	-20	0.4,100	60

26	Dec/1	10	87.65	89.37	76.54(0.03)	80.75(12.66)	89.82(0.3)	90.73	1.2	17	1213(0.3)	50	[2]	[513]	[-73]	59	1893	CR	0	HoldShort	(2)	23	20	0	-20	0.4,99	60
27	Dec/1	9	87.65	89.37	76.52(0.02)	71.68(14.45)	89.55(0.24)	90.5	1.1	17	1213(0.2)	50	[2]	[577]	[1]	59	1868	UT	0	OpenLong?	(1)	19	113	0	-20	0.4,99	60
28	Nov/30	15	87.21	89.28	76.5(-0.07)	62.63(-0.16)	89.33(-0.1)	89.25	0.7	19	1213(111.4)	50	[-5]	[-13]	[140]	58	1713	RG	-0	Wait?	(-6)	-8	1	-0	20	0.4,98	62
29	Nov/30	14	87.21	89.28	76.56(-0.11)	62.73(-0.18)	89.42(-0.15)	89.24	0.7	19	1102(-1.2)	35	[-9]	[-18]	[163]	59	1729	RG	-0	Wait	(-7)	-12	-13	0	20	0.4,99	62
30	Nov/30	13	87.21	89.28	76.64(-0.09)	62.84(-0.16)	89.56(24.94)	89.38	0.7	19	1103(-1)	40	[-7]	[1928]	[211]	59	7740	UR	-0	SmallShort	(-9)	1933	1	11	20	0.4,99	62

31	Nov/30	12	87.21	89.28	76.71(-0.1)	62.94(-0.2)	71.68(33.22)	89.37	0.7	19	1104(-1)	35	[-8]	[2568]	[281]	59	9730	UR	0.5	SmallShort	(-7)	2575	-3	22	20	0.4,99	62
32	Nov/30	11	87.21	89.28	76.79(-0.09)	63.07(-0.16)	53.81(49.78)	89.41	0.8	19	1105(-1)	40	[-7]	[3853]	[416]	59	13689	UR	1.1	SmallShort	(-9)	3859	-24	56	20	0.4,99	62
33	Nov/30	10	87.21	89.28	76.86(-0.06)	63.17(-0.1)	35.93(-0.32)	89.68	0.8	19	1106(-0.7)	50	[-5]	[-27]	[831]	26	1651	RG	1.7	SmallShort	(-7)	-25	-24	50	20	0.4,66	62
34	Nov/30	9	87.21	89.28	76.9(-0.03)	63.23(-0.08)	36.04(-0.23)	89.95	0.9	19	1106(-0.3)	50	[-2]	[-19]	[INF]	-7	1673	RG	1.7	SmallShort?	(-4)	-18	INF	49	-20	0.4,33	62
35	Nov/27	15	86.75	89.15	76.93(-5.52)	63.28(-12.5)	36.12(-33.36)	0	-26.3	24	1107(284.2)	-25	[-428]	[-3173]	[NAN]	-110	-12711	DT	-1.1	HoldShort?	(-473)	-2586	NAN	-24	-20	-2.4,0	75

36	Nov/27	14	86.75	89.15	81.43(-5.18)	72.32(-11.11)	54.2(-25.06)	0	-26.3	24	823(225.4)	-25	[-405]	[-2489]	[NAN]	-123	-11052	DT	-2	HoldShort	(-446)	-1958	NAN	-38	-20	-3,2	75
37	Nov/27	13	86.75	89.15	85.88(-4.9)	81.36(-9.98)	72.33(-20)	0	-26.3	24	597(580.6)	-25	[-383]	[-2044]	[-3031]	-153	-10097	DT	-3.7	HoldShort	(-419)	-1563	-8065	-56	-20	-4.4,7	75
38	Nov/27	12	86.75	89.15	90.31(0.09)	81.36(-0)	90.41(-0.02)	90.27	1.1	24	17(-3.7)	50	[7]	[4]	[-7]	-38	-92	CR	-0.3	HoldShort	(8)	-2	-7	-25	-7	-0.1,15	75
39	Nov/27	11	86.75	89.15	90.22(0.1)	90.38(-0.07)	90.42(-0.02)	90.35	1.1	24	20(-3)	50	[8]	[2]	[-3]	-9	-92	CR	-0.1	HoldShort	(8)	-2	-5	-13	11	0.2,36	75
40	Nov/27	10	86.75	89.15	90.13(0.11)	90.44(-0.04)	90.42(0)	90.4	1.1	24	23(-2.5)	50	[9]	[5]	[-7]	15	-77	CR	-0.1	HoldShort	(9)	0	-19	-8	9	0.4,55	75

41	Nov/27	9	86.75	89.15	90.03(0.11)	90.48(-0.03)	90.44(0.06)	90.62	1.2	24	26(-1.2)	50	[9]	[10]	[7]	36	-22	UT	0.2	OpenLong?	(11)	5	19	-3	16	0.7,68	75
42	Nov/25	15	86.23	88.76	89.93(0.1)	90.5(-0.05)	90.38(0.04)	90.41	1.1	25	27(2.2)	50	[8]	[7]	[2]	29	-37	UT	0	OpenLong?	(8)	3	7	-6	1	0.5,66	75
43	Nov/25	14	86.23	88.76	89.84(0.13)	90.55(-0.03)	90.35(0.01)	90.33	1.1	25	25(-2.2)	50	[10]	[6]	[-4]	38	-74	CR	-0	HoldShort	(9)	1	-9	-2	-10	0.5,75	75
44	Nov/25	13	86.23	88.76	89.72(0.13)	90.58(0.01)	90.34(-0.11)	90.43	1.1	25	27(-1.3)	50	[10]	[-2]	[-0]	46	-74	RG	0.1	Wait	(11)	-9	2	-2	-11	0.7,78	75
45	Nov/25	12	86.23	88.76	89.6(0.13)	90.57(0.04)	90.44(-0.09)	90.4	1.1	25	28(-1)	50	[10]	[1]	[-1]	46	-59	CR	-0	HoldShort	(11)	-7	5	-6	-20	0.8,76	75

46	Nov/25	11	86.23	88.76	89.48(0.14)	90.53(0.15)	90.52(-0.11)	90.35	1.1	25	29(-0.9)	50	[11]	[4]	[-3]	44	-64	CR	-0.2	HoldShort	(11)	-9	10	-15	-20	0.8,74	75
47	Nov/25	10	86.23	88.76	89.36(0.13)	90.4(0.18)	90.62(-0.14)	90.23	1.1	25	30(-0.6)	50	[10]	[2]	[-8]	52	-61	CR	-0.3	HoldShort	(12)	-11	-7	-12	-20	0.8,82	75
48	Nov/25	9	86.23	88.76	89.24(0.13)	90.24(0.19)	90.75(-0.06)	90.31	1.1	25	31(-0.3)	50	[10]	[9]	[-17]	64	-21	CR	-0.4	HoldShort?	(11)	-5	-55	21	-20	0.9,91	75
49	Nov/24	15	85.66	88.47	89.12(0.15)	90.07(0.28)	90.81(0.13)	90.93	1.4	26	31(1.3)	50	[12]	[28]	[11]	89	85	UT	0.1	OpenLong?	(15)	10	15	30	9	1.6,99	80
50	Nov/24	14	85.66	88.47	88.98(0.15)	89.82(0.26)	90.7(0.17)	90.77	1.4	26	30(1.7)	50	[12]	[31]	[4]	89	95	UT	0.1	OpenLong	(13)	13	-9	30	20	1.6,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI