|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $82.1100 One month high (close): $92.0700
VYM Daily Change: 1.43% Daily StdDev 1.27% VYM EMA_5_Trend: 0.39% 10Minute StdDev: $0.5204
Latest Price : $92.07(1.43%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.2)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 88.89 | 90.22 | 90.7(0.06) | 90.97(0.12) | 91.14(0.16) | 91.62 | 1.4 | | 16 | 18(3.5) | 50 | [5] | [22] | [7] | 111 | 80 | UT | 1.3 | HoldLong | | (7) | 13 | 9 | 13 | 20 | 2.6,96 | 68 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.14%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.97(hourly_sma_10 -0.71%) 90.7(hourly_sma_20 -1%) 90.22(daily_ema_10 -1.53%) 88.89(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 88.89 | 90.22 | 90.64(0.04) | 90.86(0.12) | 90.99(0.11) | 91.52 | 1.3 | | 16 | 15(3.9) | 50 | [3] | [18] | [24] | 117 | 89 | UT | 1.8 | HoldLong? | | (5) | 9 | 56 | 20 | 20 | 3,92 | 68 | | 3 | Dec/3 | 15 | 88.47 | 89.83 | 90.6(0.02) | 90.75(0.04) | 90.89(0.02) | 90.89 | 1.1 | | 16 | 11(1.3) | 50 | [2] | [7] | [-1] | 66 | 15 | CR | 0 | HoldShort? | | (1) | 2 | -1 | -1 | -1 | 1.4,81 | 70 | | 4 | Dec/3 | 14 | 88.47 | 89.83 | 90.58(0.09) | 90.71(0.03) | 90.87(0.04) | 90.9 | 1.1 | | 16 | 10(-6.6) | 50 | [7] | [9] | [4] | 73 | -38 | UT | 0.1 | OpenLong | | (2) | 3 | 10 | -2 | 9 | 1.6,83 | 70 | | 5 | Dec/3 | 13 | 88.47 | 89.83 | 90.5(0.08) | 90.68(0.04) | 90.83(0.03) | 90.79 | 1.1 | | 16 | 16(-4.2) | 50 | [6] | [9] | [-4] | 57 | -41 | CR | -0.1 | HoldShort | | (7) | 2 | -8 | -5 | -2 | 0.8,87 | 70 | | | | |
| 6 | Dec/3 | 12 | 88.47 | 89.83 | 90.43(0.09) | 90.65(0.05) | 90.8(0.08) | 90.88 | 1.1 | | 16 | 20(-2) | 50 | [7] | [13] | [-2] | 70 | -18 | CR | 0.2 | HoldShort | | (8) | 6 | -9 | 2 | 11 | 1,95 | 70 | | 7 | Dec/3 | 11 | 88.47 | 89.83 | 90.35(0.09) | 90.6(0.07) | 90.73(0.12) | 90.98 | 1.2 | | 16 | 22(-1) | 50 | [7] | [17] | [7] | 80 | 12 | UT | 0.5 | HoldLong | | (7) | 10 | 15 | 8 | 14 | 1.3,97 | 70 | | 8 | Dec/3 | 10 | 88.47 | 89.83 | 90.27(0.08) | 90.53(0.04) | 90.62(0.08) | 90.82 | 1.1 | | 16 | 23(-0.8) | 50 | [6] | [13] | [6] | 73 | 2 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 7 | 10 | 1.1,95 | 70 | | 9 | Dec/3 | 9 | 88.47 | 89.83 | 90.2(0.06) | 90.49(0.04) | 90.55(0.03) | 90.69 | 1 | | 16 | 24(0.1) | 50 | [5] | [8] | [3] | 65 | -2 | UT | 0.3 | OpenLong? | | (7) | 2 | 5 | 9 | 4 | 1,90 | 70 | | 10 | Dec/2 | 15 | 88.05 | 89.55 | 90.15(0.04) | 90.45(0.03) | 90.53(0.05) | 90.64 | 1.1 | | 16 | 24(3.6) | 50 | [3] | [9] | [5] | 57 | 23 | UT | 0.2 | OpenLong? | | (5) | 4 | 11 | 5 | 10 | 1,82 | 62 | | | | |
| 11 | Dec/2 | 14 | 88.05 | 89.55 | 90.11(5.28) | 90.42(-0.01) | 90.49(0.01) | 90.51 | 1 | | 16 | 21(-781.2) | 50 | [413] | [106] | [3] | 52 | -5072 | UT | 0 | OpenLong | | (2) | 1 | 6 | 3 | 6 | 0.8,82 | 62 | | 12 | Dec/2 | 13 | 88.05 | 89.55 | 85.59(5.58) | 90.43(-0.03) | 90.48(0.04) | 90.44 | 1 | | 16 | 802(-301.4) | 50 | [436] | [113] | [-1] | 39 | -4825 | CR | -0 | HoldShort | | (450) | 3 | -2 | -3 | 9 | 0.2,84 | 62 | | 13 | Dec/2 | 12 | 88.05 | 89.55 | 81.07(5.91) | 90.43(0) | 90.45(0.01) | 90.47 | 1 | | 16 | 1103(-209.5) | 50 | [462] | [119] | [-4] | 42 | -4563 | CR | 0 | HoldShort | | (477) | 1 | -10 | -4 | 0 | 0.3,84 | 62 | | 14 | Dec/2 | 11 | 88.05 | 89.55 | 76.54(0.02) | 90.46(0.15) | 90.44(0.07) | 90.58 | 1 | | 16 | 1313(0.3) | 50 | [2] | [14] | [2] | 44 | 1828 | UT | 0 | OpenLong | | (507) | 6 | 11 | -2 | -20 | 0.4,84 | 62 | | 15 | Dec/2 | 10 | 88.05 | 89.55 | 76.53(0.01) | 90.33(0.14) | 90.38(0.03) | 90.45 | 1 | | 16 | 1312(0.1) | 35 | [1] | [10] | [-3] | 47 | 1817 | CR | 0 | HoldShort | | (1) | 2 | -2 | -4 | -17 | 0.4,87 | 62 | | | | |
| 16 | Dec/2 | 9 | 88.05 | 89.55 | 76.53(0) | 90.2(0.12) | 90.35(-0.02) | 90.47 | 1 | | 16 | 1312(0) | 40 | [0] | [6] | [5] | 54 | 1815 | UR | 0 | SmallShort? | | (0) | -2 | 18 | -2 | -7 | 0.4,94 | 62 | | 17 | Dec/1 | 15 | 87.65 | 89.37 | 76.52(-0.02) | 90.1(0.1) | 90.37(-0.1) | 90.27 | 1 | | 17 | 1312(98.8) | 5 | [-2] | [-2] | [-6] | 50 | 1795 | RG | -0 | Wait? | | (-1) | -8 | -15 | -3 | -2 | 0.4,90 | 60 | | 18 | Dec/1 | 14 | 87.65 | 89.37 | 76.54(0.01) | 90.01(0.12) | 90.46(-0.02) | 90.43 | 1 | | 17 | 1213(0) | 45 | [1] | [5] | [5] | 60 | 1795 | UT | -0 | OpenLong | | (-1) | -2 | 13 | 0 | 6 | 0.4,100 | 60 | | 19 | Dec/1 | 13 | 87.65 | 89.37 | 76.54(0) | 89.9(0.06) | 90.48(0.23) | 90.29 | 1 | | 17 | 1213(0) | 45 | [0] | [22] | [1] | 60 | 1855 | UR | -0 | SmallShort | | (0) | 18 | -2 | 0 | 19 | 0.4,100 | 60 | | 20 | Dec/1 | 12 | 87.65 | 89.37 | 76.54(-0.01) | 89.84(0.04) | 90.27(0.24) | 90.31 | 1 | | 17 | 1213(-0.1) | 30 | [-1] | [22] | [-5] | 60 | 1867 | RG | 0 | Wait | | (0) | 19 | -22 | 0 | 20 | 0.4,100 | 60 | | | | |
| 21 | Dec/1 | 11 | 87.65 | 89.37 | 76.54(0) | 89.81(11.22) | 90.05(0.26) | 90.55 | 1.1 | | 17 | 1214(0.1) | 50 | [0] | [454] | [-141] | 60 | 1892 | CR | 0 | HoldShort | | (0) | 20 | -16 | 1 | -20 | 0.4,100 | 60 | | 22 | Dec/1 | 10 | 87.65 | 89.37 | 76.54(0.03) | 80.75(12.66) | 89.82(0.3) | 90.73 | 1.2 | | 17 | 1213(0.3) | 50 | [2] | [513] | [-73] | 59 | 1893 | CR | 0 | HoldShort | | (2) | 23 | 20 | 0 | -20 | 0.4,99 | 60 | | 23 | Dec/1 | 9 | 87.65 | 89.37 | 76.52(0.02) | 71.68(14.45) | 89.55(0.24) | 90.5 | 1.1 | | 17 | 1213(0.2) | 50 | [2] | [577] | [1] | 59 | 1868 | UT | 0 | OpenLong? | | (1) | 19 | 113 | 0 | -20 | 0.4,99 | 60 | | 24 | Nov/30 | 15 | 87.21 | 89.28 | 76.5(-0.07) | 62.63(-0.16) | 89.33(-0.1) | 89.25 | 0.7 | | 19 | 1213(111.4) | 50 | [-5] | [-13] | [140] | 58 | 1713 | RG | -0 | Wait? | | (-6) | -8 | 1 | -0 | 20 | 0.4,98 | 62 | | 25 | Nov/30 | 14 | 87.21 | 89.28 | 76.56(-0.11) | 62.73(-0.18) | 89.42(-0.15) | 89.24 | 0.7 | | 19 | 1102(-1.2) | 35 | [-9] | [-18] | [163] | 59 | 1729 | RG | -0 | Wait | | (-7) | -12 | -13 | 0 | 20 | 0.4,99 | 62 | | | | |
| 26 | Nov/30 | 13 | 87.21 | 89.28 | 76.64(-0.09) | 62.84(-0.16) | 89.56(24.94) | 89.38 | 0.7 | | 19 | 1103(-1) | 40 | [-7] | [1928] | [211] | 59 | 7740 | UR | -0 | SmallShort | | (-9) | 1933 | 1 | 11 | 20 | 0.4,99 | 62 | | 27 | Nov/30 | 12 | 87.21 | 89.28 | 76.71(-0.1) | 62.94(-0.2) | 71.68(33.22) | 89.37 | 0.7 | | 19 | 1104(-1) | 35 | [-8] | [2568] | [281] | 59 | 9730 | UR | 0.5 | SmallShort | | (-7) | 2575 | -3 | 22 | 20 | 0.4,99 | 62 | | 28 | Nov/30 | 11 | 87.21 | 89.28 | 76.79(-0.09) | 63.07(-0.16) | 53.81(49.78) | 89.41 | 0.8 | | 19 | 1105(-1) | 40 | [-7] | [3853] | [416] | 59 | 13689 | UR | 1.1 | SmallShort | | (-9) | 3859 | -24 | 56 | 20 | 0.4,99 | 62 | | 29 | Nov/30 | 10 | 87.21 | 89.28 | 76.86(-0.06) | 63.17(-0.1) | 35.93(-0.32) | 89.68 | 0.8 | | 19 | 1106(-0.7) | 50 | [-5] | [-27] | [831] | 26 | 1651 | RG | 1.7 | SmallShort | | (-7) | -25 | -24 | 50 | 20 | 0.4,66 | 62 | | 30 | Nov/30 | 9 | 87.21 | 89.28 | 76.9(-0.03) | 63.23(-0.08) | 36.04(-0.23) | 89.95 | 0.9 | | 19 | 1106(-0.3) | 50 | [-2] | [-19] | [INF] | -7 | 1673 | RG | 1.7 | SmallShort? | | (-4) | -18 | INF | 49 | -20 | 0.4,33 | 62 | | | | |
| 31 | Nov/27 | 15 | 86.75 | 89.15 | 76.93(-5.52) | 63.28(-12.5) | 36.12(-33.36) | 0 | -26.3 | | 24 | 1107(284.2) | -25 | [-428] | [-3173] | [NAN] | -110 | -12711 | DT | -1.1 | HoldShort? | | (-473) | -2586 | NAN | -24 | -20 | -2.4,0 | 75 | | 32 | Nov/27 | 14 | 86.75 | 89.15 | 81.43(-5.18) | 72.32(-11.11) | 54.2(-25.06) | 0 | -26.3 | | 24 | 823(225.4) | -25 | [-405] | [-2489] | [NAN] | -123 | -11052 | DT | -2 | HoldShort | | (-446) | -1958 | NAN | -38 | -20 | -3,2 | 75 | | 33 | Nov/27 | 13 | 86.75 | 89.15 | 85.88(-4.9) | 81.36(-9.98) | 72.33(-20) | 0 | -26.3 | | 24 | 597(580.6) | -25 | [-383] | [-2044] | [-3031] | -153 | -10097 | DT | -3.7 | HoldShort | | (-419) | -1563 | -8065 | -56 | -20 | -4.4,7 | 75 | | 34 | Nov/27 | 12 | 86.75 | 89.15 | 90.31(0.09) | 81.36(-0) | 90.41(-0.02) | 90.27 | 1.1 | | 24 | 17(-3.7) | 50 | [7] | [4] | [-7] | -38 | -92 | CR | -0.3 | HoldShort | | (8) | -2 | -7 | -25 | -7 | -0.1,15 | 75 | | 35 | Nov/27 | 11 | 86.75 | 89.15 | 90.22(0.1) | 90.38(-0.07) | 90.42(-0.02) | 90.35 | 1.1 | | 24 | 20(-3) | 50 | [8] | [2] | [-3] | -9 | -92 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -13 | 11 | 0.2,36 | 75 | | | | |
| 36 | Nov/27 | 10 | 86.75 | 89.15 | 90.13(0.11) | 90.44(-0.04) | 90.42(0) | 90.4 | 1.1 | | 24 | 23(-2.5) | 50 | [9] | [5] | [-7] | 15 | -77 | CR | -0.1 | HoldShort | | (9) | 0 | -19 | -8 | 9 | 0.4,55 | 75 | | 37 | Nov/27 | 9 | 86.75 | 89.15 | 90.03(0.11) | 90.48(-0.03) | 90.44(0.06) | 90.62 | 1.2 | | 24 | 26(-1.2) | 50 | [9] | [10] | [7] | 36 | -22 | UT | 0.2 | OpenLong? | | (11) | 5 | 19 | -3 | 16 | 0.7,68 | 75 | | 38 | Nov/25 | 15 | 86.23 | 88.76 | 89.93(0.1) | 90.5(-0.05) | 90.38(0.04) | 90.41 | 1.1 | | 25 | 27(2.2) | 50 | [8] | [7] | [2] | 29 | -37 | UT | 0 | OpenLong? | | (8) | 3 | 7 | -6 | 1 | 0.5,66 | 75 | | 39 | Nov/25 | 14 | 86.23 | 88.76 | 89.84(0.13) | 90.55(-0.03) | 90.35(0.01) | 90.33 | 1.1 | | 25 | 25(-2.2) | 50 | [10] | [6] | [-4] | 38 | -74 | CR | -0 | HoldShort | | (9) | 1 | -9 | -2 | -10 | 0.5,75 | 75 | | 40 | Nov/25 | 13 | 86.23 | 88.76 | 89.72(0.13) | 90.58(0.01) | 90.34(-0.11) | 90.43 | 1.1 | | 25 | 27(-1.3) | 50 | [10] | [-2] | [-0] | 46 | -74 | RG | 0.1 | Wait | | (11) | -9 | 2 | -2 | -11 | 0.7,78 | 75 | | | | |
| 41 | Nov/25 | 12 | 86.23 | 88.76 | 89.6(0.13) | 90.57(0.04) | 90.44(-0.09) | 90.4 | 1.1 | | 25 | 28(-1) | 50 | [10] | [1] | [-1] | 46 | -59 | CR | -0 | HoldShort | | (11) | -7 | 5 | -6 | -20 | 0.8,76 | 75 | | 42 | Nov/25 | 11 | 86.23 | 88.76 | 89.48(0.14) | 90.53(0.15) | 90.52(-0.11) | 90.35 | 1.1 | | 25 | 29(-0.9) | 50 | [11] | [4] | [-3] | 44 | -64 | CR | -0.2 | HoldShort | | (11) | -9 | 10 | -15 | -20 | 0.8,74 | 75 | | 43 | Nov/25 | 10 | 86.23 | 88.76 | 89.36(0.13) | 90.4(0.18) | 90.62(-0.14) | 90.23 | 1.1 | | 25 | 30(-0.6) | 50 | [10] | [2] | [-8] | 52 | -61 | CR | -0.3 | HoldShort | | (12) | -11 | -7 | -12 | -20 | 0.8,82 | 75 | | 44 | Nov/25 | 9 | 86.23 | 88.76 | 89.24(0.13) | 90.24(0.19) | 90.75(-0.06) | 90.31 | 1.1 | | 25 | 31(-0.3) | 50 | [10] | [9] | [-23] | 64 | -21 | CR | -0.4 | HoldShort? | | (11) | -5 | -55 | -11 | -20 | 0.9,91 | 75 | | 45 | Nov/24 | 15 | 85.66 | 88.47 | 89.12(0.15) | 90.07(0.28) | 90.81(0.13) | 90.93 | 1.4 | | 26 | 31(1.3) | 50 | [12] | [28] | [5] | 89 | 85 | UT | 0.1 | OpenLong? | | (15) | 10 | 15 | -6 | 9 | 1.6,99 | 80 | | | | |
| 46 | Nov/24 | 14 | 85.66 | 88.47 | 88.98(0.15) | 89.82(0.26) | 90.7(0.17) | 90.77 | 1.4 | | 26 | 30(1.7) | 50 | [12] | [31] | [-3] | 89 | 95 | CR | 0.1 | OpenShort | | (13) | 13 | -9 | -8 | 20 | 1.6,99 | 80 | | 47 | Nov/24 | 13 | 85.66 | 88.47 | 88.85(0.17) | 89.58(0.24) | 90.54(0.41) | 90.87 | 1.4 | | 26 | 28(2.5) | 50 | [13] | [49] | [3] | 98 | 164 | UT | 0.3 | OpenLong | | (14) | 32 | 2 | -7 | 20 | 1.9,100 | 80 | | 48 | Nov/24 | 12 | 85.66 | 88.47 | 88.7(0.19) | 89.36(0.25) | 90.17(0.48) | 90.84 | 1.4 | | 26 | 26(2.9) | 50 | [15] | [55] | [18] | 108 | 171 | UT | 0.7 | HoldLong | | (15) | 38 | 19 | 36 | 20 | 2.3,100 | 80 | | 49 | Nov/24 | 11 | 85.66 | 88.47 | 88.53(0.18) | 89.13(0.3) | 89.74(0.47) | 90.62 | 1.3 | | 26 | 23(3.2) | 50 | [14] | [56] | [18] | 113 | 178 | UT | 1 | HoldLong | | (15) | 37 | 23 | 38 | 20 | 2.5,100 | 80 | | 50 | Nov/24 | 10 | 85.66 | 88.47 | 88.37(0.16) | 88.86(0.26) | 89.32(0.42) | 90.37 | 1.3 | | 26 | 19(3.8) | 50 | [13] | [51] | [22] | 120 | 177 | UT | 1.5 | HoldLong | | (14) | 33 | 32 | 40 | 20 | 2.8,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|