Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $68.4400      One month high (close): $89.4000

VXX Daily Change: -1.78%   Daily StdDev 3.7%   VXX EMA_5_Trend: -0.46%   10Minute StdDev: $0.1154

Latest Price :  $68.44(-1.78%)

Tue. Dec 8, 2020($0.2)   Mon. Dec 7, 2020($0.1)   Fri. Dec 4, 2020($0.1)   Thu. Dec 3, 2020($0.1)   Wed. Dec 2, 2020($0.1)   Tue. Dec 1, 2020($0.3)   Mon. Nov 30, 2020($0.2)   Fri. Nov 27, 2020($0.3)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.46%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.56%(42%)   Avg negative next hour return: -0.41%(58%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/412   73.55  70.38  17.15(-0.03 17.17(-0.1 17.09(-0.3717.01-13.6    -153(0)-50[-1][-14][-7]-67-152DT-0.7OpenShort    (-1)-100-23-20-1.2,1326

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.15(hourly_sma_20 0.82%)   17.17(hourly_sma_10 0.94%)   70.38(daily_ema_10 313.76%)   73.55(daily_ema_20 332.39%)  
 
2Dec/411   73.55  70.38  17.15(-0.02 17.19(-0.14 17.15(-0.3817.01-13.6    -153(0)-50[-1][-15][-14]-57-169DT-1.2OpenShort    (0)-10-8-42-20-1.2,2326
3Dec/410   73.55  70.38  17.15(-0.03 17.21(-0.04 17.22(-0.1117.07-13.5    -153(0)-50[-1][-6][-11]-20-46DT-1.3OpenShort    (0)-3-1-30-20-0.7,4826
4Dec/49   73.55  70.38  17.16(0.01 17.22(0.01 17.24(-0.1617.08-13.5    -153(0)-50[0][-7][-16]3-110DR-1.4OpenShort?    (0)-4-28-20-20-0.7,7026
5Dec/315   74.49  70.98  17.16(0.09 17.22(0.2 17.27(0.0917.29-11.5    -153(0.5)-35[2][3][0]703RG0.2Wait?    (1)2-416-121.1,9220
 
6Dec/314   74.49  70.98  17.15(0.03 17.19(0.21 17.25(0.1717.32-11.5    -152(0)-35[1][5][4]69113RG0.6Wait    (1)4016171.5,8120
7Dec/313   74.49  70.98  17.14(-0.05 17.15(0.13 17.22(0.0517.32-11.5    -152(-0.1)-40[-1][0][10]62178UR0.9SmallShort    (0)11813171.6,7220
8Dec/312   74.49  70.98  17.15(-0.08 17.13(0.02 17.21(0.0917.19-11.5    -152(-0.5)-50[-2][-0][2]22135UR-0.2SmallShort    (-1)2-48200.3,6420
9Dec/311   74.49  70.98  17.16(-0.13 17.13(-0.06 17.19(0.1317.22-11.5    -153(-0.5)-50[-3][-1][6]21213DP0.2OpenShort    (-1)3-18200.4,6120
10Dec/310   74.49  70.98  17.18(-0.18 17.14(0.02 17.17(0.3117.23-11.5    -153(-0.9)-50[-5][5][10]23315UR0.4SmallShort    (-3)81023200.3,6520
 
11Dec/39   74.49  70.98  17.21(-0.17 17.14(0.11 17.12(0.217.16-11.5    -154(-0.6)-50[-4][3][-5]-2212RG0.2Wait?    (-4)5-1511-20-0.2,5320
12Dec/215   75.42  71.52  17.24(-0.1 17.12(0.16 17.09(0.2617.27-10.1    -175(0.4)-45[-3][6][11]-4203UR0.7SmallShort?    (-4)72311180.1,4438
13Dec/214   75.42  71.52  17.26(5.23 17.09(-0.02 17.05(-0.0617.1-10.1    -175(-60.9)50[124][27][2]-46-5360UT0.2OpenLong    (-4)-11-520-0.6,1938
14Dec/213   75.42  71.52  16.4(5.48 17.09(-0.06 17.06(-0.317.09-10.1    -1765(-24.5)50[130][22][3]-35-5165UT0OpenLong    (129)-717-12-60.2,1038
15Dec/212   75.42  71.52  15.55(-0.15 17.1(-0.02 17.11(-0.2716.97-10.1    -1790(-0.2)-50[-4][-10][-11]-38991DT-0OpenShort    (137)-6-4-23-200.3,538
 
16Dec/211   75.42  71.52  15.57(-0.18 17.1(-0.21 17.16(0.0117-10.1    -1790(-0.1)-50[-4][-6][-5]-301107DT-0OpenShort    (-5)0-8-22120.3,1338
17Dec/210   75.42  71.52  15.6(-0.05 17.14(-0.16 17.16(0.1117.06-10.1    -1790(-0.1)-50[-1][-2][-7]21021DT-0OpenShort    (-3)3-16-17120.3,4438
18Dec/29   75.42  71.52  15.61(0.03 17.17(-0.17 17.14(0.0817.18-10.1    -1790(0.1)-50[1][-2][-5]311001DR0OpenShort?    (-1)2-23-8200.3,7338
19Dec/115   76.8  71.96  15.61(0.08 17.2(-0.14 17.13(0.2417.35-8.1    -2090(19.3)-30[2][2][13]371089RG0Wait?    (1)620-6200.3,7935
20Dec/114   76.8  71.96  15.6(-0.11 17.22(-0.37 17.09(0.2217.2-8.1    -2071(-0.1)-50[-3][-3][14]541196DP0OpenShort    (1)5260200.3,9635
 
21Dec/113   76.8  71.96  15.62(-0.2 17.28(-0.44 17.05(-0.3717.01-8.1    -2071(-0.2)-50[-5][-18][-2]54996DT-0OpenShort    (-6)-940-200.3,9635
22Dec/112   76.8  71.96  15.65(-0.27 17.36(-0.36 17.11(-0.516.98-8.1    -2071(-0.1)-50[-6][-21][-12]54999DT-0OpenShort    (-5)-12-181-200.3,9635
23Dec/111   76.8  71.96  15.69(-0.27 17.42(10.87 17.2(-0.4217.11-8.1    -2071(-0.2)-50[-6][114][-149]541076RG-0Wait    (-6)-10-7-1-200.3,9635
24Dec/110   76.8  71.96  15.73(-0.29 15.71(12.24 17.27(-0.5117.16-8.1    -2072(-0.2)-50[-7][127][-82]541071RG-0Wait    (-6)-1221-1-200.3,9635
25Dec/19   76.8  71.96  15.78(-0.31 14(-0.3 17.36(-0.8917.01-8.1    -2072(-0.3)-35[-7][-29][70]52869DP-0.1OpenShort?    (-8)-21-41-1200.2,9735
 
26Nov/3015   78.42  72.45  15.83(-0.24 14.04(-0.16 17.52(-0.4617.31-6.7    -2372(13.9)-40[-6][-18][96]561053DP-0OpenShort?    (-6)-11-11-0200.3,9830
27Nov/3014   78.42  72.45  15.87(-0.22 14.06(0.1 17.6(-0.2917.39-6.7    -2358(-0.2)-25[-5][-11][104]561105DP-0OpenShort    (-6)-7-150200.3,9830
28Nov/3013   78.42  72.45  15.9(-0.21 14.05(0.27 17.65(24.7217.5-6.7    -2358(-0.1)-25[-5][576][128]567355UR-0SmallShort    (-5)578-1111200.3,9830
29Nov/3012   78.42  72.45  15.93(-0.18 14.01(0.26 14.15(33.0417.58-6.7    -2358(-0.1)-35[-4][770][152]579421UR0.6SmallShort    (-5)772-2922200.3,9930
30Nov/3011   78.42  72.45  15.96(-0.09 13.97(0.13 10.64(0.6917.8-6.7    -2359(-0.1)-25[-2][13][236]561409UR1.3SmallShort    (-1)16857200.3,9830
 
31Nov/3010   78.42  72.45  15.98(-0.11 13.95(0.02 10.57(0.4517.74-6.7    -2359(0)-25[-3][6][308]231321UR1.3SmallShort    (-3)111353200.3,6530
32Nov/309   78.42  72.45  16(-0.15 13.95(-0.09 10.52(0.7517.64-6.7    -2359(-0.1)-30[-4][12][INF]-101366UR1.3SmallShort?    (-5)18INF14200.3,3330
33Nov/2715   80.21  73.21  16.02(-5.37 13.96(-11.39 10.44(-24.740-7.6    -2559(21.7)-50[-126][-747][NAN]-114-10807DT-2HoldShort?    (-134)-578NAN-18-20-3,1130
34Nov/2714   80.21  73.21  16.93(-5.13 15.75(-10.28 13.87(-19.880-7.6    -2537(33.6)-50[-120][-620][-1121]-135-9843DT-3.6HoldShort    (-125)-466-2353-13-20-4.3,2330
35Nov/2713   80.21  73.21  17.84(-0.25 17.55(-0.37 17.31(-0.1517.46-5.9    -253(0)-50[-6][-13][3]-523DP0.4OpenShort    (-7)-4-72020-1.1,2630
 
36Nov/2712   80.21  73.21  17.88(-0.23 17.62(-0.31 17.34(-0.1817.51-5.9    -253(0)-50[-5][-13][18]-60-23DP0.5OpenShort    (-4)-4372120-1,1530
37Nov/2711   80.21  73.21  17.92(-0.32 17.67(-0.52 17.37(-0.6417.24-6    -253(0.3)-50[-8][-27][-2]-95-218DT-0.4HoldShort    (-8)-15124-20-1.9,330
38Nov/2710   80.21  73.21  17.98(-0.37 17.76(-0.53 17.48(-0.8817.15-6    -253(0.3)-50[-9][-33][-12]-113-307DT-1CloseShort    (-8)-21-5-2-20-2.5,030
39Nov/279   80.21  73.21  18.05(-0.32 17.85(-0.53 17.64(-0.8917.19-6    -253(0.6)-50[-8][-33][-31]-123-382DT-1.5CloseShort?    (-9)-21-53-6-20-2.9,030
40Nov/2515   81.8  74.3  18.11(-0.19 17.94(-0.32 17.8(-0.5317.59-5.1    -272(0.6)-50[-4][-21][-13]-108-235DT-0.9CloseShort?    (-7)-12-13-4-20-2.3,024
 
41Nov/2514   81.8  74.3  18.14(-0.23 18(-0.27 17.9(-0.4317.69-5.1    -272(0.2)-50[-5][-18][-11]-108-127DT-1.1CloseShort    (-4)-10-13-7-20-2.3,024
42Nov/2513   81.8  74.3  18.18(-0.16 18.05(-0.21 17.98(-0.3517.79-5.1    -271(0.2)-50[-4][-15][-11]-105-138DT-1.1CloseShort    (-4)-8-17-9-20-2.2,024
43Nov/2512   81.8  74.3  18.21(-0.11 18.09(-0.08 18.04(-0.1917.92-5.1    -271(0.1)-50[-3][-10][-8]-95-96DT-0.8HoldShort    (-4)-4-12-6-20-1.8,024
44Nov/2511   81.8  74.3  18.23(-0.11 18.1(-0.19 18.07(-0.1118.01-5.1    -271(0)-50[-3][-9][-2]-86-35DT-0.4HoldShort    (-1)-3-8-311-1.5,224
45Nov/2510   81.8  74.3  18.25(-0.08 18.14(-0.07 18.09(-0.0618.07-5.1    -271(0)-50[-2][-6][-1]-79-32DT-0.1HoldShort    (-3)-1-43-6-1.3,424
 
46Nov/259   81.8  74.3  18.26(-0.13 18.15(-0.09 18.1(-0.1118.1-5.1    -271(0)-50[-3][-8][-1]-7612DT0HoldShort?    (-1)-3-11-11-1.2,424
47Nov/2415   83.79  74.99  18.28(-0.14 18.17(-0.13 18.12(-0.0718.11-5.3    -251(-0.1)-50[-3][-6][2]-7733DP-0.1OpenShort?    (-3)-24-217-1.2,324
48Nov/2414   83.79  74.99  18.31(-0.12 18.19(-0.27 18.13(-0.0218.08-5.3    -251(0)-50[-3][-7][-5]-87-15DT-0.3HoldShort    (-4)-1-1-296-1.6,324
49Nov/2413   83.79  74.99  18.33(-0.13 18.24(-0.17 18.13(-0.2718.09-5.3    -251(0.1)-50[-3][-12][-7]-78-66DT-0.3HoldShort    (-4)-6-5-26-17-1.6,1224
50Nov/2412   83.79  74.99  18.35(-0.18 18.27(-0.11 18.18(-0.1318.13-5.3    -251(-0.1)-50[-4][-8][-10]-7025DT-0.4OpenShort    (-3)-3-9-23-20-1.5,1824
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA