VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $83.0100 One month high (close): $91.3100

VT Daily Change: 0.96% Daily StdDev 1.12% VT EMA_5_Trend: 0.35% 10Minute StdDev: $0.4606

Latest Price : $91.31(0.96%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	88.29	89.57	90.55(0.06)	90.9(0.04)	91.12(0.03)	91.1	1.7	16	27(0.3)	50	[5]	[9]	[-2]	77	6	CR	-0	OpenShort	(7)	3	-3	-7	4	1.2,97	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.9(hourly_sma_10 -0.22%) 90.55(hourly_sma_20 -0.6%) 89.57(daily_ema_10 -1.68%) 88.29(daily_ema_20 -3.08%) Resistance Levels:

2	Dec/4	13	88.29	89.57	90.49(0.05)	90.86(0.04)	91.09(0.11)	91.14	1.7	16	27(1.3)	50	[5]	[16]	[-0]	87	46	UT	0.1	OpenLong	(6)	10	-3	-3	11	1.5,99	74
3	Dec/4	12	88.29	89.57	90.45(0.06)	90.82(0.08)	90.99(0.13)	91.17	1.7	16	25(1.8)	50	[5]	[20]	[2]	93	51	UT	0.4	OpenLong	(5)	12	3	-1	8	1.7,100	74
4	Dec/4	11	88.29	89.57	90.4(0.06)	90.75(0.11)	90.88(0.12)	91.13	1.7	16	24(2)	50	[5]	[21]	[5]	98	49	UT	0.6	OpenLong	(5)	11	8	9	11	1.9,100	74
5	Dec/4	10	88.29	89.57	90.35(0.06)	90.65(0.11)	90.77(0.09)	91.05	1.7	16	22(2)	50	[5]	[18]	[4]	96	41	UT	0.8	OpenLong	(5)	8	8	8	4	1.9,98	74

6	Dec/4	9	88.29	89.57	90.3(0.06)	90.55(0.1)	90.69(0.06)	90.97	1.6	16	20(2.1)	50	[5]	[15]	[12]	96	23	UT	0.9	OpenLong?	(5)	5	31	7	10	2.1,93	74
7	Dec/3	15	87.97	89.22	90.25(0.04)	90.46(0.06)	90.63(-0.02)	90.64	1.6	16	18(0.3)	50	[4]	[5]	[2]	72	-7	UT	0	OpenLong?	(3)	-2	6	-3	0	1.3,89	76
8	Dec/3	14	87.97	89.22	90.21(0.1)	90.4(0.05)	90.65(0.03)	90.58	1.6	16	17(-7.1)	50	[9]	[11]	[-1]	73	-54	CR	-0.2	HoldShort	(4)	3	-1	-4	0	1.3,90	76
9	Dec/3	13	87.97	89.22	90.12(0.09)	90.35(0.07)	90.63(0.1)	90.59	1.6	16	24(-4.2)	50	[8]	[17]	[-3]	74	-17	CR	-0.1	HoldShort	(9)	9	-7	-5	2	1.2,94	76
10	Dec/3	12	87.97	89.22	90.04(0.11)	90.28(0.1)	90.54(0.13)	90.66	1.6	16	29(-2.5)	50	[10]	[22]	[0]	81	-9	UT	0.3	HoldLong	(10)	12	-3	1	10	1.3,98	76

11	Dec/3	11	87.97	89.22	89.95(0.11)	90.19(0.07)	90.42(0.15)	90.69	1.6	16	31(-1.9)	50	[10]	[22]	[2]	84	5	UT	0.5	HoldLong	(9)	13	-2	8	19	1.4,99	76
12	Dec/3	10	87.97	89.22	89.85(0.11)	90.12(0.05)	90.29(0.14)	90.71	1.6	16	33(-0.5)	50	[10]	[21]	[12]	89	23	UT	0.8	HoldLong	(10)	13	22	10	20	1.6,99	76
13	Dec/3	9	87.97	89.22	89.75(0.08)	90.07(0.03)	90.16(0.09)	90.48	1.5	16	33(0.4)	50	[7]	[15]	[14]	78	21	UT	0.6	HoldLong?	(8)	8	30	10	20	1.3,95	76
14	Dec/2	15	87.61	88.91	89.68(0.04)	90.07(0)	90.08(0.06)	90.16	1.4	16	33(3.9)	50	[4]	[9]	[4]	61	24	UT	0.1	OpenLong?	(6)	5	9	5	7	0.9,88	67
15	Dec/2	14	87.61	88.91	89.64(5.29)	90.07(0)	90.03(0.07)	90.07	1.3	16	29(-1015.8)	50	[445]	[120]	[2]	59	-5044	UT	0.1	OpenLong	(4)	6	3	7	0	0.8,89	67

16	Dec/2	13	87.61	88.91	85.14(5.58)	90.07(0)	90.03(0)	90.03	1.3	16	1045(-392.8)	50	[469]	[120]	[-1]	47	-4822	CR	0	HoldShort	(485)	0	-5	2	0	0.3,89	67
17	Dec/2	12	87.61	88.91	80.64(5.92)	90.04(0.03)	89.96(-0.03)	90.08	1.3	16	1438(-272.8)	50	[498]	[126]	[1]	46	-4558	UT	0	OpenLong	(514)	-3	2	-1	2	0.4,86	67
18	Dec/2	11	87.61	88.91	76.13(0.02)	90.02(0.14)	89.99(-0.02)	90.06	1.3	16	1711(0.4)	45	[2]	[8]	[2]	39	1806	UT	0	OpenLong	(547)	-2	16	-5	-20	0.4,79	67
19	Dec/2	10	87.61	88.91	76.13(0)	89.89(0.11)	90.01(-0.04)	89.9	1.2	16	1710(0.2)	30	[0]	[4]	[2]	42	1800	UR	-0	SmallShort	(1)	-3	15	-6	-19	0.4,82	67
20	Dec/2	9	87.61	88.91	76.13(-0)	89.79(0.1)	90.05(-0.07)	89.75	1.1	16	1710(-0.1)	5	[0]	[1]	[-11]	49	1773	CR	-0	HoldShort?	(0)	-6	-25	-4	-20	0.4,89	67

21	Dec/1	15	87.19	88.69	76.11(0.02)	89.7(0.14)	90.05(-0)	90.01	1.3	19	1710(243.5)	30	[2]	[10]	[-8]	55	1810	CR	-0	HoldShort?	(1)	0	-19	-2	-10	0.4,95	69
22	Dec/1	14	87.19	88.69	76.1(0.06)	89.57(0.15)	90.11(0.07)	90.21	1.4	19	1467(0.8)	50	[5]	[17]	[2]	60	1810	UT	0	OpenLong	(4)	6	3	0	15	0.4,100	69
23	Dec/1	13	87.19	88.69	76.05(0.06)	89.43(0.12)	90.05(0.3)	90.17	1.4	19	1466(0.9)	50	[5]	[35]	[5]	60	1875	UT	0	OpenLong	(4)	25	8	0	20	0.4,100	69
24	Dec/1	12	87.19	88.69	76.01(0.05)	89.32(0.08)	89.78(0.28)	90.09	1.3	19	1465(0.8)	50	[4]	[31]	[5]	60	1870	UT	0	OpenLong	(4)	24	3	0	20	0.4,100	69
25	Dec/1	11	87.19	88.69	75.97(0.06)	89.25(11.23)	89.53(0.27)	90.06	1.3	19	1464(0.8)	50	[5]	[499]	[-135]	60	1858	CR	0	HoldShort	(4)	23	3	0	-20	0.4,100	69

26	Dec/1	10	87.19	88.69	75.93(0.06)	80.24(12.64)	89.29(0.29)	90.02	1.3	19	1463(0.9)	50	[5]	[560]	[-76]	60	1873	CR	0	HoldShort	(6)	24	12	0	-20	0.4,100	69
27	Dec/1	9	87.19	88.69	75.88(0.05)	71.24(14.44)	89.04(0.25)	89.89	1.2	19	1462(0.8)	50	[4]	[632]	[-2]	59	1863	CR	0	HoldShort?	(4)	21	104	0	-20	0.4,99	69
28	Nov/30	15	86.7	88.5	75.84(-0.02)	62.25(-0.14)	88.82(-0.05)	88.82	0.8	20	1462(216.7)	50	[-2]	[-8]	[138]	59	1718	RG	0	Wait?	(-3)	-4	-4	0	20	0.4,99	65
29	Nov/30	14	86.7	88.5	75.85(-0.04)	62.34(-0.14)	88.87(-0.11)	88.86	0.8	20	1245(-0.4)	50	[-3]	[-13]	[168]	59	1733	RG	-0	Wait	(-1)	-9	0	0	20	0.4,99	65
30	Nov/30	13	86.7	88.5	75.88(-0.03)	62.43(-0.15)	88.96(24.96)	88.86	0.8	20	1245(-0.4)	50	[-3]	[2111]	[214]	59	7820	UR	-0	SmallShort	(-4)	2115	10	11	20	0.4,99	65

31	Nov/30	12	86.7	88.5	75.9(-0.05)	62.52(-0.16)	71.19(33.21)	88.76	0.8	20	1246(-0.5)	50	[-4]	[2809]	[280]	59	9830	UR	0.6	SmallShort	(-4)	2814	-4	22	20	0.4,99	65
32	Nov/30	11	86.7	88.5	75.94(-0.03)	62.62(-0.09)	53.44(49.77)	88.8	0.8	20	1246(-0.4)	50	[-3]	[4216]	[412]	59	13846	UR	1.1	SmallShort	(-4)	4218	-25	56	20	0.4,99	65
33	Nov/30	10	86.7	88.5	75.96(-0.02)	62.67(-0.04)	35.68(-0.35)	89.06	0.9	20	1247(-0.2)	50	[-2]	[-29]	[818]	26	1655	RG	1.7	SmallShort	(-1)	-30	-28	41	20	0.4,66	65
34	Nov/30	9	86.7	88.5	75.97(0.02)	62.67(0)	35.81(-0.22)	89.35	1	20	1247(0.3)	50	[2]	[-15]	[98728]	-7	1686	RG	1.7	SmallShort?	(0)	-19	0	32	20	0.4,33	65
35	Nov/27	15	86.24	88.34	75.95(-5.52)	62.69(-12.46)	35.89(-33.35)	0	-28.8	24	1246(350.1)	-25	[-468]	[-3467]	[-838]	-110	-12746	DT	-1.1	HoldShort?	(-509)	-2826	0	-60	-20	-2.4,0	77

36	Nov/27	14	86.24	88.34	80.39(-5.2)	71.61(-11.07)	53.85(-25)	0	-28.8	24	896(245.5)	-25	[-444]	[-2717]	[-471]	-97	-11033	DT	-2	OpenShort	(-480)	-2137	0	-59	-20	-3,28	77
37	Nov/27	13	86.24	88.34	84.8(-4.93)	80.52(-9.96)	71.8(-19.93)	0	-28.8	24	651(635.7)	-25	[-421]	[-2230]	[-3242]	-102	-10052	DT	-3.7	HoldShort	(-452)	-1703	-8696	-62	-20	-4.4,58	77
38	Nov/27	12	86.24	88.34	89.2(0.09)	89.43(0.07)	89.67(0.1)	89.68	1.2	24	15(-1.7)	50	[8]	[18]	[-3]	70	-14	CR	0	HoldShort	(8)	9	-8	-3	7	1.1,92	77
39	Nov/27	11	86.24	88.34	89.12(0.1)	89.37(0.04)	89.58(0.1)	89.76	1.2	24	17(-1.5)	50	[9]	[17]	[1]	80	-4	UT	0.4	HoldLong	(9)	9	-6	5	20	1.3,97	77
40	Nov/27	10	86.24	88.34	89.03(0.11)	89.33(0.05)	89.49(0.14)	89.82	1.2	24	18(-0.8)	50	[9]	[21]	[6]	83	16	UT	0.6	HoldLong	(10)	12	10	8	20	1.4,98	77

41	Nov/27	9	86.24	88.34	88.93(0.1)	89.29(0.04)	89.37(0.13)	89.72	1.2	24	19(0)	50	[9]	[19]	[15]	79	24	UT	0.6	HoldLong?	(9)	11	36	6	20	1.4,94	77
42	Nov/25	15	85.75	87.96	88.85(0.06)	89.29(0)	89.25(0.07)	89.35	1.1	25	19(2.3)	50	[5]	[11]	[5]	64	19	UT	0.2	OpenLong?	(7)	6	10	3	7	0.9,91	76
43	Nov/25	14	85.75	87.96	88.79(0.07)	89.29(-0)	89.19(0.04)	89.24	1	25	17(-0.8)	50	[6]	[9]	[-2]	58	-10	CR	0.1	HoldShort	(5)	3	-8	2	0	0.8,88	76
44	Nov/25	13	85.75	87.96	88.72(0.07)	89.25(0.04)	89.16(-0.02)	89.32	1.1	25	18(-0.2)	50	[6]	[5]	[4]	62	-4	UT	0.3	OpenLong	(8)	-2	11	2	-2	1,87	76
45	Nov/25	12	85.75	87.96	88.65(0.07)	89.22(0.06)	89.18(-0.03)	89.2	1	25	18(-0.2)	50	[6]	[5]	[1]	54	-17	UT	0	OpenLong	(6)	-3	7	-4	-13	0.9,81	76

46	Nov/25	11	85.75	87.96	88.59(0.07)	89.17(0.1)	89.2(-0.06)	89.13	1	25	18(-0.2)	50	[6]	[4]	[-1]	52	-24	CR	-0.1	HoldShort	(7)	-5	9	-12	-20	0.9,79	76
47	Nov/25	10	85.75	87.96	88.53(0.07)	89.08(0.12)	89.26(-0.06)	89.04	1	25	18(-0.2)	50	[6]	[5]	[-6]	55	-24	CR	-0.4	HoldShort	(6)	-5	-5	-13	-20	0.8,85	76
48	Nov/25	9	85.75	87.96	88.47(0.08)	88.98(0.12)	89.31(-0.04)	89.09	1	25	18(0)	50	[7]	[7]	[-8]	67	-20	CR	-0.4	HoldShort?	(7)	-3	-32	22	-12	1,92	76
49	Nov/24	15	85.25	87.71	88.4(0.09)	88.87(0.17)	89.35(0.1)	89.42	1.3	25	18(0.8)	50	[8]	[22]	[8]	89	54	UT	0.1	HoldLong?	(8)	9	7	30	4	1.6,99	82
50	Nov/24	14	85.25	87.71	88.32(0.09)	88.72(0.17)	89.26(0.14)	89.35	1.2	25	18(1.1)	50	[8]	[25]	[5]	94	65	UT	0.2	OpenLong	(8)	12	-5	31	17	1.8,99	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI