|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $83.0100 One month high (close): $91.3100
VT Daily Change: 0.96% Daily StdDev 1.12% VT EMA_5_Trend: 0.35% 10Minute StdDev: $0.4606
Latest Price : $91.31(0.96%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 88.29 | 89.57 | 90.35(0.06) | 90.65(0.11) | 90.77(0.09) | 91.05 | 1.7 | | 16 | 22(2) | 50 | [5] | [18] | [4] | 96 | 41 | UT | 0.8 | OpenLong | | (5) | 8 | 8 | 8 | 4 | 1.9,98 | 74 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.65(hourly_sma_10 -0.44%) 90.35(hourly_sma_20 -0.77%) 89.57(daily_ema_10 -1.63%) 88.29(daily_ema_20 -3.03%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 88.29 | 89.57 | 90.3(0.06) | 90.55(0.1) | 90.69(0.06) | 90.97 | 1.6 | | 16 | 20(2.1) | 50 | [5] | [15] | [12] | 96 | 23 | UT | 0.9 | OpenLong? | | (5) | 5 | 31 | 7 | 10 | 2.1,93 | 74 | | 3 | Dec/3 | 15 | 87.97 | 89.22 | 90.25(0.04) | 90.46(0.06) | 90.63(-0.02) | 90.64 | 1.6 | | 16 | 18(0.3) | 50 | [4] | [5] | [2] | 72 | -7 | UT | 0 | OpenLong? | | (3) | -2 | 6 | -3 | 0 | 1.3,89 | 76 | | 4 | Dec/3 | 14 | 87.97 | 89.22 | 90.21(0.1) | 90.4(0.05) | 90.65(0.03) | 90.58 | 1.6 | | 16 | 17(-7.1) | 50 | [9] | [11] | [-1] | 73 | -54 | CR | -0.2 | HoldShort | | (4) | 3 | -1 | -4 | 0 | 1.3,90 | 76 | | 5 | Dec/3 | 13 | 87.97 | 89.22 | 90.12(0.09) | 90.35(0.07) | 90.63(0.1) | 90.59 | 1.6 | | 16 | 24(-4.2) | 50 | [8] | [17] | [-3] | 74 | -17 | CR | -0.1 | HoldShort | | (9) | 9 | -7 | -5 | 2 | 1.2,94 | 76 | | | | |
| 6 | Dec/3 | 12 | 87.97 | 89.22 | 90.04(0.11) | 90.28(0.1) | 90.54(0.13) | 90.66 | 1.6 | | 16 | 29(-2.5) | 50 | [10] | [22] | [0] | 81 | -9 | UT | 0.3 | HoldLong | | (10) | 12 | -3 | 1 | 10 | 1.3,98 | 76 | | 7 | Dec/3 | 11 | 87.97 | 89.22 | 89.95(0.11) | 90.19(0.07) | 90.42(0.15) | 90.69 | 1.6 | | 16 | 31(-1.9) | 50 | [10] | [22] | [2] | 84 | 5 | UT | 0.5 | HoldLong | | (9) | 13 | -2 | 8 | 19 | 1.4,99 | 76 | | 8 | Dec/3 | 10 | 87.97 | 89.22 | 89.85(0.11) | 90.12(0.05) | 90.29(0.14) | 90.71 | 1.6 | | 16 | 33(-0.5) | 50 | [10] | [21] | [12] | 89 | 23 | UT | 0.8 | HoldLong | | (10) | 13 | 22 | 10 | 20 | 1.6,99 | 76 | | 9 | Dec/3 | 9 | 87.97 | 89.22 | 89.75(0.08) | 90.07(0.03) | 90.16(0.09) | 90.48 | 1.5 | | 16 | 33(0.4) | 50 | [7] | [15] | [14] | 78 | 21 | UT | 0.6 | HoldLong? | | (8) | 8 | 30 | 10 | 20 | 1.3,95 | 76 | | 10 | Dec/2 | 15 | 87.61 | 88.91 | 89.68(0.04) | 90.07(0) | 90.08(0.06) | 90.16 | 1.4 | | 16 | 33(3.9) | 50 | [4] | [9] | [4] | 61 | 24 | UT | 0.1 | OpenLong? | | (6) | 5 | 9 | 5 | 7 | 0.9,88 | 67 | | | | |
| 11 | Dec/2 | 14 | 87.61 | 88.91 | 89.64(5.29) | 90.07(0) | 90.03(0.07) | 90.07 | 1.3 | | 16 | 29(-1015.8) | 50 | [445] | [120] | [2] | 59 | -5044 | UT | 0.1 | OpenLong | | (4) | 6 | 3 | 7 | 0 | 0.8,89 | 67 | | 12 | Dec/2 | 13 | 87.61 | 88.91 | 85.14(5.58) | 90.07(0) | 90.03(0) | 90.03 | 1.3 | | 16 | 1045(-392.8) | 50 | [469] | [120] | [-1] | 47 | -4822 | CR | 0 | HoldShort | | (485) | 0 | -5 | 2 | 0 | 0.3,89 | 67 | | 13 | Dec/2 | 12 | 87.61 | 88.91 | 80.64(5.92) | 90.04(0.03) | 89.96(-0.03) | 90.08 | 1.3 | | 16 | 1438(-272.8) | 50 | [498] | [126] | [1] | 46 | -4558 | UT | 0 | OpenLong | | (514) | -3 | 2 | -1 | 2 | 0.4,86 | 67 | | 14 | Dec/2 | 11 | 87.61 | 88.91 | 76.13(0.02) | 90.02(0.14) | 89.99(-0.02) | 90.06 | 1.3 | | 16 | 1711(0.4) | 45 | [2] | [8] | [2] | 39 | 1806 | UT | 0 | OpenLong | | (547) | -2 | 16 | -5 | -20 | 0.4,79 | 67 | | 15 | Dec/2 | 10 | 87.61 | 88.91 | 76.13(0) | 89.89(0.11) | 90.01(-0.04) | 89.9 | 1.2 | | 16 | 1710(0.2) | 30 | [0] | [4] | [2] | 42 | 1800 | UR | -0 | SmallShort | | (1) | -3 | 15 | -6 | -19 | 0.4,82 | 67 | | | | |
| 16 | Dec/2 | 9 | 87.61 | 88.91 | 76.13(-0) | 89.79(0.1) | 90.05(-0.07) | 89.75 | 1.1 | | 16 | 1710(-0.1) | 5 | [0] | [1] | [-11] | 49 | 1773 | CR | -0 | HoldShort? | | (0) | -6 | -25 | -4 | -20 | 0.4,89 | 67 | | 17 | Dec/1 | 15 | 87.19 | 88.69 | 76.11(0.02) | 89.7(0.14) | 90.05(-0) | 90.01 | 1.3 | | 19 | 1710(243.5) | 30 | [2] | [10] | [-8] | 55 | 1810 | CR | -0 | HoldShort? | | (1) | 0 | -19 | -2 | -10 | 0.4,95 | 69 | | 18 | Dec/1 | 14 | 87.19 | 88.69 | 76.1(0.06) | 89.57(0.15) | 90.11(0.07) | 90.21 | 1.4 | | 19 | 1467(0.8) | 50 | [5] | [17] | [2] | 60 | 1810 | UT | 0 | OpenLong | | (4) | 6 | 3 | 0 | 15 | 0.4,100 | 69 | | 19 | Dec/1 | 13 | 87.19 | 88.69 | 76.05(0.06) | 89.43(0.12) | 90.05(0.3) | 90.17 | 1.4 | | 19 | 1466(0.9) | 50 | [5] | [35] | [5] | 60 | 1875 | UT | 0 | OpenLong | | (4) | 25 | 8 | 0 | 20 | 0.4,100 | 69 | | 20 | Dec/1 | 12 | 87.19 | 88.69 | 76.01(0.05) | 89.32(0.08) | 89.78(0.28) | 90.09 | 1.3 | | 19 | 1465(0.8) | 50 | [4] | [31] | [5] | 60 | 1870 | UT | 0 | OpenLong | | (4) | 24 | 3 | 0 | 20 | 0.4,100 | 69 | | | | |
| 21 | Dec/1 | 11 | 87.19 | 88.69 | 75.97(0.06) | 89.25(11.23) | 89.53(0.27) | 90.06 | 1.3 | | 19 | 1464(0.8) | 50 | [5] | [499] | [-135] | 60 | 1858 | CR | 0 | HoldShort | | (4) | 23 | 3 | 0 | -20 | 0.4,100 | 69 | | 22 | Dec/1 | 10 | 87.19 | 88.69 | 75.93(0.06) | 80.24(12.64) | 89.29(0.29) | 90.02 | 1.3 | | 19 | 1463(0.9) | 50 | [5] | [560] | [-76] | 60 | 1873 | CR | 0 | HoldShort | | (6) | 24 | 12 | 0 | -20 | 0.4,100 | 69 | | 23 | Dec/1 | 9 | 87.19 | 88.69 | 75.88(0.05) | 71.24(14.44) | 89.04(0.25) | 89.89 | 1.2 | | 19 | 1462(0.8) | 50 | [4] | [632] | [-2] | 59 | 1863 | CR | 0 | HoldShort? | | (4) | 21 | 104 | 0 | -20 | 0.4,99 | 69 | | 24 | Nov/30 | 15 | 86.7 | 88.5 | 75.84(-0.02) | 62.25(-0.14) | 88.82(-0.05) | 88.82 | 0.8 | | 20 | 1462(216.7) | 50 | [-2] | [-8] | [138] | 59 | 1718 | RG | 0 | Wait? | | (-3) | -4 | -4 | 0 | 20 | 0.4,99 | 65 | | 25 | Nov/30 | 14 | 86.7 | 88.5 | 75.85(-0.04) | 62.34(-0.14) | 88.87(-0.11) | 88.86 | 0.8 | | 20 | 1245(-0.4) | 50 | [-3] | [-13] | [168] | 59 | 1733 | RG | -0 | Wait | | (-1) | -9 | 0 | 0 | 20 | 0.4,99 | 65 | | | | |
| 26 | Nov/30 | 13 | 86.7 | 88.5 | 75.88(-0.03) | 62.43(-0.15) | 88.96(24.96) | 88.86 | 0.8 | | 20 | 1245(-0.4) | 50 | [-3] | [2111] | [214] | 59 | 7820 | UR | -0 | SmallShort | | (-4) | 2115 | 10 | 11 | 20 | 0.4,99 | 65 | | 27 | Nov/30 | 12 | 86.7 | 88.5 | 75.9(-0.05) | 62.52(-0.16) | 71.19(33.21) | 88.76 | 0.8 | | 20 | 1246(-0.5) | 50 | [-4] | [2809] | [280] | 59 | 9830 | UR | 0.6 | SmallShort | | (-4) | 2814 | -4 | 22 | 20 | 0.4,99 | 65 | | 28 | Nov/30 | 11 | 86.7 | 88.5 | 75.94(-0.03) | 62.62(-0.09) | 53.44(49.77) | 88.8 | 0.8 | | 20 | 1246(-0.4) | 50 | [-3] | [4216] | [412] | 59 | 13846 | UR | 1.1 | SmallShort | | (-4) | 4218 | -25 | 56 | 20 | 0.4,99 | 65 | | 29 | Nov/30 | 10 | 86.7 | 88.5 | 75.96(-0.02) | 62.67(-0.04) | 35.68(-0.35) | 89.06 | 0.9 | | 20 | 1247(-0.2) | 50 | [-2] | [-29] | [818] | 26 | 1655 | RG | 1.7 | SmallShort | | (-1) | -30 | -28 | 41 | 20 | 0.4,66 | 65 | | 30 | Nov/30 | 9 | 86.7 | 88.5 | 75.97(0.02) | 62.67(0) | 35.81(-0.22) | 89.35 | 1 | | 20 | 1247(0.3) | 50 | [2] | [-15] | [98728] | -7 | 1686 | RG | 1.7 | SmallShort? | | (0) | -19 | 0 | 32 | 20 | 0.4,33 | 65 | | | | |
| 31 | Nov/27 | 15 | 86.24 | 88.34 | 75.95(-5.52) | 62.69(-12.46) | 35.89(-33.35) | 0 | -28.8 | | 24 | 1246(350.1) | -25 | [-468] | [-3467] | [-838] | -110 | -12746 | DT | -1.1 | HoldShort? | | (-509) | -2826 | 0 | -60 | -20 | -2.4,0 | 77 | | 32 | Nov/27 | 14 | 86.24 | 88.34 | 80.39(-5.2) | 71.61(-11.07) | 53.85(-25) | 0 | -28.8 | | 24 | 896(245.5) | -25 | [-444] | [-2717] | [-471] | -97 | -11033 | DT | -2 | OpenShort | | (-480) | -2137 | 0 | -59 | -20 | -3,28 | 77 | | 33 | Nov/27 | 13 | 86.24 | 88.34 | 84.8(-4.93) | 80.52(-9.96) | 71.8(-19.93) | 0 | -28.8 | | 24 | 651(635.7) | -25 | [-421] | [-2230] | [-3242] | -102 | -10052 | DT | -3.7 | HoldShort | | (-452) | -1703 | -8696 | -62 | -20 | -4.4,58 | 77 | | 34 | Nov/27 | 12 | 86.24 | 88.34 | 89.2(0.09) | 89.43(0.07) | 89.67(0.1) | 89.68 | 1.2 | | 24 | 15(-1.7) | 50 | [8] | [18] | [-3] | 70 | -14 | CR | 0 | HoldShort | | (8) | 9 | -8 | -3 | 7 | 1.1,92 | 77 | | 35 | Nov/27 | 11 | 86.24 | 88.34 | 89.12(0.1) | 89.37(0.04) | 89.58(0.1) | 89.76 | 1.2 | | 24 | 17(-1.5) | 50 | [9] | [17] | [1] | 80 | -4 | UT | 0.4 | HoldLong | | (9) | 9 | -6 | 5 | 20 | 1.3,97 | 77 | | | | |
| 36 | Nov/27 | 10 | 86.24 | 88.34 | 89.03(0.11) | 89.33(0.05) | 89.49(0.14) | 89.82 | 1.2 | | 24 | 18(-0.8) | 50 | [9] | [21] | [6] | 83 | 16 | UT | 0.6 | HoldLong | | (10) | 12 | 10 | 8 | 20 | 1.4,98 | 77 | | 37 | Nov/27 | 9 | 86.24 | 88.34 | 88.93(0.1) | 89.29(0.04) | 89.37(0.13) | 89.72 | 1.2 | | 24 | 19(0) | 50 | [9] | [19] | [15] | 79 | 24 | UT | 0.6 | HoldLong? | | (9) | 11 | 36 | 6 | 20 | 1.4,94 | 77 | | 38 | Nov/25 | 15 | 85.75 | 87.96 | 88.85(0.06) | 89.29(0) | 89.25(0.07) | 89.35 | 1.1 | | 25 | 19(2.3) | 50 | [5] | [11] | [5] | 64 | 19 | UT | 0.2 | OpenLong? | | (7) | 6 | 10 | 3 | 7 | 0.9,91 | 76 | | 39 | Nov/25 | 14 | 85.75 | 87.96 | 88.79(0.07) | 89.29(-0) | 89.19(0.04) | 89.24 | 1 | | 25 | 17(-0.8) | 50 | [6] | [9] | [-2] | 58 | -10 | CR | 0.1 | HoldShort | | (5) | 3 | -8 | 2 | 0 | 0.8,88 | 76 | | 40 | Nov/25 | 13 | 85.75 | 87.96 | 88.72(0.07) | 89.25(0.04) | 89.16(-0.02) | 89.32 | 1.1 | | 25 | 18(-0.2) | 50 | [6] | [5] | [4] | 62 | -4 | UT | 0.3 | OpenLong | | (8) | -2 | 11 | 2 | -2 | 1,87 | 76 | | | | |
| 41 | Nov/25 | 12 | 85.75 | 87.96 | 88.65(0.07) | 89.22(0.06) | 89.18(-0.03) | 89.2 | 1 | | 25 | 18(-0.2) | 50 | [6] | [5] | [1] | 54 | -17 | UT | 0 | OpenLong | | (6) | -3 | 7 | -4 | -13 | 0.9,81 | 76 | | 42 | Nov/25 | 11 | 85.75 | 87.96 | 88.59(0.07) | 89.17(0.1) | 89.2(-0.06) | 89.13 | 1 | | 25 | 18(-0.2) | 50 | [6] | [4] | [-1] | 52 | -24 | CR | -0.1 | HoldShort | | (7) | -5 | 9 | -12 | -20 | 0.9,79 | 76 | | 43 | Nov/25 | 10 | 85.75 | 87.96 | 88.53(0.07) | 89.08(0.12) | 89.26(-0.06) | 89.04 | 1 | | 25 | 18(-0.2) | 50 | [6] | [5] | [-6] | 55 | -24 | CR | -0.4 | HoldShort | | (6) | -5 | -5 | -13 | -20 | 0.8,85 | 76 | | 44 | Nov/25 | 9 | 85.75 | 87.96 | 88.47(0.08) | 88.98(0.12) | 89.31(-0.04) | 89.09 | 1 | | 25 | 18(0) | 50 | [7] | [7] | [-14] | 67 | -20 | CR | -0.4 | HoldShort? | | (7) | -3 | -32 | -12 | -12 | 1,92 | 76 | | 45 | Nov/24 | 15 | 85.25 | 87.71 | 88.4(0.09) | 88.87(0.17) | 89.35(0.1) | 89.42 | 1.3 | | 25 | 18(0.8) | 50 | [8] | [22] | [2] | 89 | 54 | UT | 0.1 | HoldLong? | | (8) | 9 | 7 | -6 | 4 | 1.6,99 | 82 | | | | |
| 46 | Nov/24 | 14 | 85.25 | 87.71 | 88.32(0.09) | 88.72(0.17) | 89.26(0.14) | 89.35 | 1.2 | | 25 | 18(1.1) | 50 | [8] | [25] | [-2] | 94 | 65 | CR | 0.2 | OpenShort | | (8) | 12 | -5 | -9 | 17 | 1.8,99 | 82 | | 47 | Nov/24 | 13 | 85.25 | 87.71 | 88.24(0.1) | 88.57(0.15) | 89.13(0.26) | 89.4 | 1.2 | | 25 | 17(1.7) | 50 | [9] | [35] | [5] | 103 | 95 | UT | 0.5 | HoldLong | | (9) | 22 | 10 | -4 | 20 | 2.1,100 | 82 | | 48 | Nov/24 | 12 | 85.25 | 87.71 | 88.16(0.11) | 88.44(0.11) | 88.9(0.29) | 89.3 | 1.2 | | 25 | 15(1.6) | 50 | [10] | [36] | [10] | 108 | 92 | UT | 0.8 | HoldLong | | (8) | 25 | 3 | 36 | 20 | 2.3,100 | 82 | | 49 | Nov/24 | 11 | 85.25 | 87.71 | 88.06(0.1) | 88.34(0.16) | 88.64(0.27) | 89.27 | 1.2 | | 25 | 13(2.2) | 50 | [9] | [36] | [19] | 120 | 108 | UT | 1.4 | HoldLong | | (10) | 23 | 27 | 40 | 20 | 2.8,100 | 82 | | 50 | Nov/24 | 10 | 85.25 | 87.71 | 87.97(0.09) | 88.2(0.12) | 88.4(0.25) | 88.99 | 1.1 | | 25 | 11(1.8) | 50 | [8] | [33] | [19] | 114 | 92 | UT | 1.6 | HoldLong | | (8) | 22 | 28 | 38 | 20 | 2.8,94 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|