|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $194.2600 One month high (close): $208.2800
VRSN Daily Change: 1.59% Daily StdDev 1.64% VRSN EMA_5_Trend: 0.33% 10Minute StdDev: $1.3538
Latest Price : $203.94(1.59%) | Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($0.9) Fri. Nov 27, 2020($0.9)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 199.33 | 199.74 | 201.32(0.07) | 201.75(0.18) | 202.32(0.25) | 203.94 | 1.4 | | 1 | 30(6.7) | 50 | [4] | [23] | [15] | 120 | 121 | UT | 1.7 | HoldLong | | (3) | 15 | 15 | 38 | 20 | 2.8,100 | 63 | Sample size 50 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -4.11%(50%)
Daily Trend: %
Up Forces:
Down Forces: 199.33(daily_ema_20 -2.26%)
Support Levels: 201.75(hourly_sma_10 -1.07%) 201.32(hourly_sma_20 -1.28%) 199.74(weak_daily_ema_10 -2.06%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 199.33 | 199.74 | 201.18(0.07) | 201.39(0.14) | 201.81(0.16) | 203.37 | 1.3 | | 1 | 23(6) | 50 | [4] | [16] | [17] | 106 | 76 | UT | 2.1 | HoldLong | | (3) | 10 | 28 | 26 | 20 | 3,81 | 63 | | 3 | Dec/4 | 9 | 199.33 | 199.74 | 201.04(0.05) | 201.11(0.09) | 201.49(0.08) | 202.33 | 0.9 | | 1 | 17(1.9) | 45 | [3] | [10] | [15] | 76 | 27 | UT | 1.5 | OpenLong? | | (2) | 5 | 39 | 5 | 20 | 2.4,66 | 63 | | 4 | Dec/3 | 15 | 199.48 | 199.08 | 200.94(0.01) | 200.93(0.03) | 201.49(0) | 200.92 | 0.4 | | -1 | 15(1.6) | -5 | [1] | [2] | [-4] | 7 | -11 | CR | -0.8 | HoldShort? | | (1) | 0 | -3 | -17 | -5 | -0,57 | 54 | | 5 | Dec/3 | 14 | 199.48 | 199.08 | 200.92(0.04) | 200.87(0.02) | 201.32(0.07) | 201.04 | 0.4 | | -1 | 14(-2.1) | 10 | [2] | [7] | [-3] | 29 | -14 | CR | -0.6 | HoldShort | | (1) | 4 | -10 | 2 | 2 | 0.2,74 | 54 | | | | |
| 6 | Dec/3 | 13 | 199.48 | 199.08 | 200.85(0.07) | 200.87(0) | 201.19(0.11) | 201.4 | 0.5 | | -1 | 16(-4.9) | 35 | [4] | [9] | [3] | 60 | -17 | UT | 0.4 | OpenLong | | (2) | 7 | -9 | 24 | 19 | 1,85 | 54 | | 7 | Dec/3 | 12 | 199.48 | 199.08 | 200.7(0.07) | 200.82(0.03) | 200.96(0.11) | 201.73 | 0.6 | | -1 | 21(-1.8) | 30 | [4] | [10] | [8] | 58 | 3 | UT | 1 | OpenLong | | (4) | 7 | 4 | 24 | 20 | 1.4,73 | 54 | | 8 | Dec/3 | 11 | 199.48 | 199.08 | 200.56(0.09) | 200.76(0.04) | 200.73(0.11) | 201.56 | 0.6 | | -1 | 23(-4.4) | 35 | [6] | [10] | [9] | 23 | -19 | UT | 1 | OpenLong | | (4) | 7 | 19 | 10 | 18 | 1.2,43 | 54 | | 9 | Dec/3 | 10 | 199.48 | 199.08 | 200.38(0.09) | 200.68(-0.03) | 200.52(0.05) | 200.87 | 0.4 | | -1 | 27(-5.6) | 40 | [6] | [5] | [4] | -13 | -67 | UT | 0.4 | OpenLong | | (4) | 3 | 14 | -11 | 13 | 0.5,25 | 54 | | 10 | Dec/3 | 9 | 199.48 | 199.08 | 200.2(0.05) | 200.75(-0.07) | 200.42(-0.02) | 200.36 | 0.2 | | -1 | 33(-1.6) | 10 | [3] | [-1] | [-1] | -15 | -50 | DR | -0.1 | OpenShort? | | (4) | -1 | 2 | -12 | 1 | 0.1,33 | 54 | | | | |
| 11 | Dec/2 | 15 | 199.58 | 198.45 | 200.1(0.05) | 200.89(-0.04) | 200.47(-0.11) | 200.27 | 0.2 | | 1 | 34(-0.7) | 5 | [3] | [-6] | [-6] | -7 | -75 | DR | -0.2 | OpenShort? | | (3) | -7 | -9 | -13 | -12 | 0.1,41 | 43 | | 12 | Dec/2 | 14 | 199.58 | 198.45 | 200(5.28) | 200.89(-0) | 200.69(-0.05) | 200.59 | 0.3 | | 1 | 35(-1146.8) | 50 | [297] | [73] | [-2] | 19 | -5351 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -8 | -11 | 0.5,56 | 43 | | 13 | Dec/2 | 13 | 199.58 | 198.45 | 189.98(5.57) | 200.98(0.01) | 200.8(-0.02) | 200.5 | 0.2 | | 1 | 1182(-444.3) | 50 | [313] | [79] | [-2] | 21 | -5119 | CR | -0 | HoldShort | | (308) | -1 | 3 | -10 | -20 | 0.2,66 | 43 | | 14 | Dec/2 | 12 | 199.58 | 198.45 | 179.95(5.9) | 200.98(-0) | 200.84(-0.12) | 200.37 | 0.2 | | 1 | 1626(-309) | 50 | [332] | [78] | [-5] | 31 | -4901 | CR | -0 | HoldShort | | (325) | -7 | -7 | -8 | -17 | 0.3,73 | 43 | | 15 | Dec/2 | 11 | 199.58 | 198.45 | 169.93(0.01) | 200.97(0.05) | 201.07(-0.12) | 200.62 | 0.3 | | 1 | 1935(0.2) | -40 | [1] | [-4] | [-9] | 42 | 1768 | DR | -0 | OpenShort | | (346) | -7 | -20 | -3 | -20 | 0.4,82 | 43 | | | | |
| 16 | Dec/2 | 10 | 199.58 | 198.45 | 169.92(0.07) | 200.87(0.14) | 201.31(0.03) | 201.37 | 0.5 | | 1 | 1935(1.3) | 10 | [4] | [8] | [1] | 51 | 1787 | RG | 0 | Wait | | (2) | 2 | 7 | -3 | -10 | 0.4,91 | 43 | | 17 | Dec/2 | 9 | 199.58 | 198.45 | 169.81(0.05) | 200.58(0.11) | 201.25(0.04) | 201.12 | 0.4 | | 1 | 1933(0.9) | 5 | [3] | [8] | [3] | 55 | 1798 | RG | -0 | Wait? | | (3) | 2 | 11 | -3 | -5 | 0.4,95 | 43 | | 18 | Dec/1 | 15 | 199.18 | 197.9 | 169.72(0.07) | 200.36(0.14) | 201.16(0.05) | 200.73 | 0.4 | | 1 | 1933(198.7) | -5 | [4] | [9] | [-9] | 52 | 1772 | CR | -0 | HoldShort? | | (2) | 3 | -22 | -3 | -16 | 0.4,92 | 50 | | 19 | Dec/1 | 14 | 199.18 | 197.9 | 169.6(0.07) | 200.07(0.21) | 201.07(0.1) | 201.54 | 0.6 | | 1 | 1734(1.3) | 10 | [4] | [14] | [-2] | 60 | 1835 | CR | 0 | HoldShort | | (6) | 6 | -7 | 0 | 4 | 0.4,100 | 50 | | 20 | Dec/1 | 13 | 199.18 | 197.9 | 169.49(0.1) | 199.64(0.16) | 200.87(0.22) | 201.81 | 0.6 | | 1 | 1733(1.6) | 45 | [6] | [20] | [10] | 63 | 1865 | UT | 0 | OpenLong | | (4) | 12 | 20 | 1 | 20 | 0.5,100 | 50 | | | | |
| 21 | Dec/1 | 12 | 199.18 | 197.9 | 169.33(0.08) | 199.31(0.14) | 200.42(0.25) | 201.08 | 0.5 | | 1 | 1731(1.4) | 35 | [5] | [21] | [7] | 60 | 1862 | UT | 0 | OpenLong | | (4) | 14 | 12 | 0 | 20 | 0.4,100 | 50 | | 22 | Dec/1 | 11 | 199.18 | 197.9 | 169.19(0.08) | 199.04(11.21) | 199.91(0.18) | 200.66 | 0.4 | | 1 | 1730(1.4) | 50 | [5] | [326] | [-132] | 60 | 1824 | CR | 0 | HoldShort | | (4) | 10 | 11 | 0 | -20 | 0.4,100 | 50 | | 23 | Dec/1 | 10 | 199.18 | 197.9 | 169.06(0.07) | 178.97(12.6) | 199.55(0.24) | 200.26 | 0.3 | | 1 | 1728(1.2) | 50 | [4] | [368] | [-83] | 60 | 1839 | CR | 0 | HoldShort | | (4) | 13 | -7 | 0 | -20 | 0.4,100 | 50 | | 24 | Dec/1 | 9 | 199.18 | 197.9 | 168.94(0.07) | 158.95(14.44) | 199.07(0.33) | 200.52 | 0.3 | | 1 | 1727(1.3) | 50 | [4] | [424] | [-29] | 60 | 1883 | CR | 0 | HoldShort? | | (4) | 18 | 25 | 0 | -20 | 0.4,100 | 50 | | 25 | Nov/30 | 15 | 198.64 | 197.3 | 168.82(0.01) | 138.89(-0.05) | 198.42(0.11) | 199.6 | 0.2 | | 0 | 1726(194) | 30 | [1] | [6] | [152] | 59 | 1836 | UT | 0 | OpenLong? | | (3) | 6 | 29 | 0 | 20 | 0.4,99 | 41 | | | | |
| 26 | Nov/30 | 14 | 198.64 | 197.3 | 168.8(0.03) | 138.97(-0.04) | 198.2(0.02) | 198.54 | -0 | | 0 | 1532(0.5) | 35 | [2] | [1] | [165] | 59 | 1737 | UT | 0 | OpenLong | | (-1) | 1 | -9 | 0 | 20 | 0.4,99 | 41 | | 27 | Nov/30 | 13 | 198.64 | 197.3 | 168.74(0.04) | 139.03(-0.04) | 198.16(25.11) | 198.85 | 0 | | 0 | 1531(0.7) | 35 | [2] | [1380] | [223] | 59 | 7983 | UT | 0 | OpenLong | | (2) | 1380 | 28 | 11 | 20 | 0.4,99 | 41 | | 28 | Nov/30 | 12 | 198.64 | 197.3 | 168.67(0.01) | 139.09(-0.03) | 158.39(33.31) | 197.86 | -0.2 | | 0 | 1530(0.2) | 30 | [1] | [1830] | [286] | 59 | 10004 | UT | 0.6 | OpenLong | | (1) | 1830 | 16 | 22 | 20 | 0.4,99 | 41 | | 29 | Nov/30 | 11 | 198.64 | 197.3 | 168.65(0.03) | 139.14(-0.13) | 118.82(49.72) | 197.28 | -0.3 | | 0 | 1530(0.4) | 35 | [2] | [2730] | [410] | 59 | 14033 | UT | 1.1 | OpenLong | | (0) | 2732 | -33 | 56 | 20 | 0.4,99 | 41 | | 30 | Nov/30 | 10 | 198.64 | 197.3 | 168.59(0.09) | 139.33(-0.01) | 79.36(-0.46) | 198.47 | -0 | | 0 | 1530(1.4) | 50 | [5] | [-23] | [835] | 26 | 1567 | RG | 1.7 | SmallShort | | (4) | -25 | 4 | 39 | 20 | 0.4,66 | 41 | | | | |
| 31 | Nov/30 | 9 | 198.64 | 197.3 | 168.44(0.11) | 139.34(-0.01) | 79.73(-0.21) | 198.34 | -0.1 | | 0 | 1528(1.5) | 50 | [6] | [-9] | [69721] | -7 | 1619 | RG | 1.7 | SmallShort? | | (5) | -12 | 0 | 30 | 20 | 0.4,33 | 41 | | 32 | Nov/27 | 15 | 198.18 | 197.03 | 168.26(-5.49) | 139.35(-12.44) | 79.89(-33.31) | 0 | -40.3 | | 1 | 1527(320.4) | -50 | [-302] | [-2246] | [-837] | -110 | -12824 | DT | -1.1 | HoldShort? | | (-319) | -1830 | 0 | -67 | -20 | -2.4,0 | 35 | | 33 | Nov/27 | 14 | 198.18 | 197.03 | 178.03(-5.23) | 159.15(-11.06) | 119.79(-24.88) | 0 | -40.3 | | 1 | 1207(330) | -50 | [-286] | [-1732] | [-470] | -92 | -10979 | DT | -2 | OpenShort | | (-303) | -1360 | 0 | -54 | -20 | -3,33 | 35 | | 34 | Nov/27 | 13 | 198.18 | 197.03 | 187.86(-4.96) | 178.94(-9.97) | 159.46(-19.99) | 0 | -40.3 | | 1 | 877(846.2) | -50 | [-271] | [-1432] | [-2184] | -96 | -10038 | DT | -3.7 | OpenShort | | (-289) | -1092 | -5525 | -60 | -20 | -4.4,64 | 35 | | 35 | Nov/27 | 12 | 198.18 | 197.03 | 197.66(0.12) | 198.75(0.06) | 199.29(0.17) | 200.31 | 0.4 | | 1 | 30(1.3) | 50 | [7] | [14] | [16] | 92 | 52 | UT | 0.7 | OpenLong | | (7) | 9 | 32 | 10 | 20 | 1.8,97 | 35 | | | | |
| 36 | Nov/27 | 11 | 198.18 | 197.03 | 197.42(0.09) | 198.63(0.09) | 198.96(0.08) | 199.16 | 0.2 | | 1 | 29(0) | 20 | [5] | [9] | [-4] | 70 | 21 | CR | 0.1 | HoldShort | | (6) | 4 | -9 | -4 | 1 | 1.2,90 | 35 | | 37 | Nov/27 | 10 | 198.18 | 197.03 | 197.24(0.12) | 198.46(0.1) | 198.8(0.14) | 199.47 | 0.3 | | 1 | 29(0.2) | 50 | [7] | [13] | [12] | 84 | 25 | UT | 0.5 | HoldLong | | (6) | 8 | 31 | 4 | 13 | 1.6,94 | 35 | | 38 | Nov/27 | 9 | 198.18 | 197.03 | 197.01(0.07) | 198.25(0.05) | 198.51(0.04) | 198.34 | 0 | | 1 | 29(0) | 0 | [4] | [5] | [-8] | 63 | 10 | CR | -0.1 | HoldShort? | | (5) | 2 | -23 | 0 | -7 | 0.9,90 | 35 | | 39 | Nov/25 | 15 | 197.76 | 196.79 | 196.87(0.07) | 198.16(0.15) | 198.43(0.11) | 199.16 | 0.3 | | 0 | 29(3.6) | 25 | [4] | [11] | [7] | 81 | 78 | UT | 0.5 | OpenLong? | | (6) | 6 | 14 | 9 | 4 | 1.6,91 | 29 | | 40 | Nov/25 | 14 | 197.76 | 196.79 | 196.73(0.05) | 197.86(0.16) | 198.22(-0.04) | 198.65 | 0.2 | | 0 | 25(1.4) | 5 | [3] | [3] | [2] | 71 | 40 | RG | 0.3 | Wait | | (3) | -2 | 7 | 3 | -6 | 1.5,83 | 29 | | | | |
| 41 | Nov/25 | 13 | 197.76 | 196.79 | 196.64(0.03) | 197.53(0.18) | 198.31(0.1) | 198.39 | 0.1 | | 0 | 24(1.1) | 10 | [2] | [11] | [2] | 63 | 86 | RG | 0.1 | Wait | | (2) | 6 | 10 | -5 | -9 | 1.4,78 | 29 | | 42 | Nov/25 | 12 | 197.76 | 196.79 | 196.58(0.02) | 197.17(0.13) | 198.12(0.06) | 198.03 | 0.1 | | 0 | 23(0.6) | 0 | [1] | [7] | [-2] | 55 | 65 | CR | -0.1 | HoldShort | | (1) | 3 | 3 | -18 | 5 | 1.2,75 | 29 | | 43 | Nov/25 | 11 | 197.76 | 196.79 | 196.55(0.01) | 196.91(0.07) | 197.99(0.05) | 197.93 | 0 | | 0 | 22(0.5) | -5 | [1] | [5] | [-0] | 63 | 74 | RG | -0.1 | Wait | | (1) | 3 | -4 | -4 | 20 | 1.2,83 | 29 | | 44 | Nov/25 | 10 | 197.76 | 196.79 | 196.55(0) | 196.78(0.11) | 197.89(0.19) | 198.09 | 0.1 | | 0 | 22(-0.1) | -15 | [0] | [13] | [-7] | 77 | 127 | CR | 0.2 | OpenShort | | (1) | 10 | -28 | 5 | 20 | 1.4,92 | 29 | | 45 | Nov/25 | 9 | 197.76 | 196.79 | 196.53(0.04) | 196.56(0.18) | 197.51(0.38) | 199.1 | 0.3 | | 0 | 22(2.7) | 50 | [2] | [26] | [24] | 108 | 184 | UT | 1.4 | HoldLong? | | (2) | 21 | 47 | 24 | 20 | 2.3,100 | 29 | | | | |
| 46 | Nov/24 | 15 | 197.35 | 197.03 | 196.44(0.03) | 196.21(0.1) | 196.76(0.28) | 197.43 | 0 | | -1 | 19(0.4) | 20 | [2] | [18] | [8] | 75 | 92 | UT | 0.7 | HoldLong? | | (0) | 15 | 1 | 35 | 20 | 1,100 | 39 | | 47 | Nov/24 | 14 | 197.35 | 197.03 | 196.44(0) | 196.02(0.13) | 196.22(0.2) | 197.42 | 0 | | -1 | 19(0.1) | 5 | [0] | [14] | [9] | 63 | 101 | UR | 1.2 | SmallShort | | (2) | 11 | 1 | 42 | 20 | 1.1,85 | 39 | | 48 | Nov/24 | 13 | 197.35 | 197.03 | 196.37(-0.01) | 195.76(0.09) | 195.83(0.08) | 197.4 | 0 | | -1 | 19(-0.5) | 15 | [-1] | [6] | [17] | 36 | 81 | UR | 1.6 | SmallShort | | (0) | 4 | 34 | 12 | 20 | 1.1,58 | 39 | | 49 | Nov/24 | 12 | 197.35 | 197.03 | 196.39(-0.02) | 195.58(-0.01) | 195.68(0.03) | 196.19 | -0.2 | | -1 | 19(-0.1) | 0 | [-1] | [1] | [7] | -30 | 17 | UR | 0.5 | SmallShort | | (-3) | 2 | 23 | -10 | 19 | -0.2,25 | 39 | | 50 | Nov/24 | 11 | 197.35 | 197.03 | 196.44(-0.05) | 195.59(-0.08) | 195.62(-0.02) | 195.38 | -0.4 | | -1 | 19(0.1) | -5 | [-3] | [-5] | [4] | -64 | -5 | RG | -0.2 | Wait | | (-2) | -1 | 19 | -21 | 9 | -1.1,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|