|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $193.6800 One month high (close): $205.8300
VRSK Daily Change: 0.89% Daily StdDev 1.58% VRSK EMA_5_Trend: -0.26% 10Minute StdDev: $1.1584
Latest Price : $195.4(0.89%) | Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($2.3) Tue. Dec 1, 2020($1.6) Mon. Nov 30, 2020($1.2) Fri. Nov 27, 2020($1.1)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 199.21 | 197.34 | 197.24(-0.16) | 195.28(-0.05) | 194.66(-0.11) | 194.96 | -1.1 | | -6 | 63(-2) | -50 | [-10] | [-13] | [7] | -64 | 10 | DP | 0.1 | OpenShort? | | (-11) | -7 | 17 | 8 | -2 | -0.9,9 | 37 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 195.28(hourly_sma_10 0.16%) 197.24(hourly_sma_20 1.17%) 197.34(weak_daily_ema_10 1.22%)
|
| | | 2 | Dec/3 | 15 | 199.21 | 198.32 | 197.55(-0.15) | 195.37(-0.08) | 194.87(-0.15) | 194.45 | -1.2 | | -5 | 65(1.9) | -50 | [-10] | [-17] | [4] | -77 | -50 | DP | -0.2 | OpenShort? | | (-12) | -10 | 15 | 0 | -16 | -1.2,3 | 44 | | 3 | Dec/3 | 14 | 199.21 | 198.32 | 197.84(-0.1) | 195.53(-0.16) | 195.17(-0.18) | 193.99 | -1.3 | | -5 | 63(3.9) | -50 | [-6] | [-21] | [-7] | -88 | -136 | DT | -0.5 | OpenShort | | (-11) | -11 | -15 | -4 | -19 | -1.5,0 | 44 | | 4 | Dec/3 | 13 | 199.21 | 198.32 | 198.03(-0.07) | 195.85(-0.21) | 195.53(-0.13) | 194.43 | -1.2 | | -5 | 60(3.5) | -50 | [-4] | [-18] | [-13] | -87 | -143 | DT | -0.5 | OpenShort | | (-6) | -8 | -35 | -4 | -7 | -1.5,1 | 44 | | 5 | Dec/3 | 12 | 199.21 | 198.32 | 198.18(-0.05) | 196.26(-0.19) | 195.79(-0.06) | 195.51 | -0.9 | | -5 | 56(1.9) | -30 | [-3] | [-13] | [-3] | -77 | -96 | DT | -0.1 | OpenShort | | (-3) | -4 | -15 | 2 | 15 | -1.2,3 | 44 | | | | |
| 6 | Dec/3 | 11 | 199.21 | 198.32 | 198.27(-0.04) | 196.64(-0.22) | 195.9(0.01) | 195.97 | -0.8 | | -5 | 54(1.5) | -20 | [-3] | [-10] | [3] | -75 | -78 | DP | 0 | OpenShort | | (-3) | 1 | 1 | 4 | 20 | -1.1,3 | 44 | | 7 | Dec/3 | 10 | 199.21 | 198.32 | 198.36(-0.06) | 197.08(-0.26) | 195.9(-0) | 195.95 | -0.8 | | -5 | 53(1.8) | -25 | [-4] | [-12] | [4] | -76 | -61 | DP | 0 | OpenShort | | (-3) | 0 | 6 | 4 | 15 | -1.1,2 | 44 | | 8 | Dec/3 | 9 | 199.21 | 198.32 | 198.48(-0.11) | 197.6(-0.27) | 195.89(-0.15) | 195.78 | -0.9 | | -5 | 51(1.7) | -50 | [-7] | [-22] | [-2] | -82 | -69 | DT | -0.1 | OpenShort? | | (-5) | -9 | 1 | -12 | -7 | -1.3,1 | 44 | | 9 | Dec/2 | 15 | 199.42 | 199.35 | 198.7(-0.1) | 198.13(-0.28) | 196.18(-0.28) | 195.74 | -1 | | 0 | 49(0.8) | -50 | [-6] | [-30] | [-9] | -87 | -121 | DT | -0.2 | HoldShort? | | (-8) | -18 | -10 | -18 | -20 | -1.5,1 | 46 | | 10 | Dec/2 | 14 | 199.42 | 199.35 | 198.9(5.18) | 198.68(-0.26) | 196.74(-0.33) | 196.06 | -0.9 | | 0 | 48(-1082.3) | 50 | [316] | [49] | [-5] | -87 | -5114 | CR | -0.4 | HoldShort | | (-7) | -20 | 6 | -25 | -20 | -1.5,1 | 46 | | | | |
| 11 | Dec/2 | 13 | 199.42 | 199.35 | 189.1(5.46) | 199.2(-0.26) | 197.38(-0.45) | 195.87 | -0.9 | | 0 | 1131(-426.4) | 50 | [333] | [46] | [-10] | -45 | -4907 | CR | -0 | HoldShort | | (352) | -27 | -5 | -22 | -20 | 0.2,0 | 46 | | 12 | Dec/2 | 12 | 199.42 | 199.35 | 179.3(5.78) | 199.73(-0.21) | 198.27(-0.53) | 196 | -0.9 | | 0 | 1557(-297.7) | 50 | [352] | [48] | [-24] | -33 | -4658 | CR | -0 | HoldShort | | (373) | -32 | -40 | -25 | -20 | 0.3,10 | 46 | | 13 | Dec/2 | 11 | 199.42 | 199.35 | 169.5(-0.03) | 200.16(-0.03) | 199.32(-0.38) | 197.23 | -0.6 | | 0 | 1855(-0.4) | -50 | [-2] | [-26] | [-26] | -13 | 1578 | DT | -0 | OpenShort | | (399) | -23 | -43 | -22 | -20 | 0.4,27 | 46 | | 14 | Dec/2 | 10 | 199.42 | 199.35 | 169.55(0.03) | 200.21(0.06) | 200.07(-0.27) | 198.54 | -0.2 | | 0 | 1855(0.4) | -50 | [2] | [-16] | [-16] | 20 | 1619 | DR | -0 | OpenShort | | (1) | -17 | -25 | -14 | -20 | 0.4,60 | 46 | | 15 | Dec/2 | 9 | 199.42 | 199.35 | 169.5(0.07) | 200.09(0.1) | 200.62(-0.2) | 199.29 | -0 | | 0 | 1855(1.3) | -40 | [4] | [-10] | [-16] | 43 | 1645 | DR | -0 | OpenShort? | | (3) | -12 | -32 | -7 | -20 | 0.4,83 | 46 | | | | |
| 16 | Dec/1 | 15 | 199.1 | 200.26 | 169.38(0.13) | 199.9(0.13) | 201.02(-0.08) | 200.3 | 0.3 | | 6 | 1853(284.3) | 30 | [8] | [1] | [-12] | 52 | 1689 | CR | -0 | HoldShort? | | (7) | -5 | -30 | -4 | -14 | 0.4,92 | 60 | | 17 | Dec/1 | 14 | 199.1 | 200.26 | 169.15(0.16) | 199.64(0.14) | 201.18(0.09) | 201.23 | 0.5 | | 6 | 1569(2.6) | 50 | [10] | [12] | [5] | 63 | 1771 | UT | 0 | OpenLong | | (11) | 6 | 7 | 0 | 20 | 0.5,100 | 60 | | 18 | Dec/1 | 13 | 199.1 | 200.26 | 168.88(0.17) | 199.36(0.04) | 201(0.33) | 201.01 | 0.4 | | 6 | 1567(2.6) | 50 | [10] | [24] | [1] | 63 | 1818 | UT | 0 | OpenLong | | (11) | 20 | -8 | 0 | 20 | 0.5,100 | 60 | | 19 | Dec/1 | 12 | 199.1 | 200.26 | 168.59(0.18) | 199.28(0.08) | 200.35(0.4) | 201.27 | 0.5 | | 6 | 1564(2.8) | 50 | [11] | [29] | [4] | 63 | 1864 | UT | 0 | OpenLong | | (12) | 24 | 0 | 0 | 20 | 0.5,100 | 60 | | 20 | Dec/1 | 11 | 199.1 | 200.26 | 168.29(0.18) | 199.12(11.24) | 199.56(0.39) | 201.28 | 0.5 | | 6 | 1561(2.9) | 50 | [11] | [367] | [-134] | 63 | 1882 | CR | 0 | HoldShort | | (12) | 24 | 5 | 1 | -20 | 0.5,100 | 60 | | | | |
| 21 | Dec/1 | 10 | 199.1 | 200.26 | 167.99(0.19) | 178.99(12.66) | 198.78(0.35) | 201.13 | 0.4 | | 6 | 1558(2.9) | 50 | [12] | [408] | [-72] | 63 | 1874 | CR | 0 | HoldShort | | (12) | 21 | 26 | 1 | -20 | 0.5,100 | 60 | | 22 | Dec/1 | 9 | 199.1 | 200.26 | 167.68(0.16) | 158.88(14.43) | 198.09(0.18) | 200.32 | 0.3 | | 6 | 1555(2.5) | 50 | [10] | [450] | [-9] | 62 | 1842 | CR | 0 | HoldShort? | | (11) | 11 | 84 | 1 | -20 | 0.5,99 | 60 | | 23 | Nov/30 | 15 | 198.28 | 200.75 | 167.41(0.05) | 138.85(-0.03) | 197.73(-0.24) | 197.75 | -0.1 | | 9 | 1553(342.7) | 50 | [3] | [-15] | [143] | 59 | 1708 | RG | 0 | Wait? | | (5) | -15 | 15 | 0 | 20 | 0.4,99 | 56 | | 24 | Nov/30 | 14 | 198.28 | 200.75 | 167.33(0.06) | 138.89(-0.02) | 198.21(-0.24) | 197.3 | -0.2 | | 9 | 1210(0.7) | 50 | [4] | [-15] | [163] | 59 | 1675 | RG | -0 | Wait | | (3) | -15 | -3 | -0 | 20 | 0.4,99 | 56 | | 25 | Nov/30 | 13 | 198.28 | 200.75 | 167.23(0.04) | 138.92(0.05) | 198.69(24.8) | 197.4 | -0.2 | | 9 | 1209(0.5) | 50 | [3] | [1523] | [201] | 59 | 7657 | UT | -0 | OpenLong | | (5) | 1522 | -9 | 10 | 20 | 0.4,99 | 56 | | | | |
| 26 | Nov/30 | 12 | 198.28 | 200.75 | 167.16(0.04) | 138.86(0.14) | 159.21(33.04) | 197.68 | -0.1 | | 9 | 1209(0.5) | 50 | [3] | [2032] | [263] | 59 | 9647 | UT | 0.5 | OpenLong | | (3) | 2027 | -26 | 21 | 20 | 0.4,99 | 56 | | 27 | Nov/30 | 11 | 198.28 | 200.75 | 167.09(0.05) | 138.67(0.2) | 119.67(49.64) | 198.5 | 0 | | 9 | 1208(0.7) | 50 | [3] | [3052] | [394] | 60 | 13634 | UT | 1.1 | OpenLong | | (5) | 3045 | -54 | 57 | 20 | 0.4,100 | 56 | | 28 | Nov/30 | 10 | 198.28 | 200.75 | 167(0.09) | 138.39(0.36) | 79.97(0.52) | 200.19 | 0.3 | | 9 | 1208(1.2) | 50 | [6] | [44] | [825] | 30 | 2029 | UT | 1.7 | OpenLong | | (7) | 32 | 17 | 41 | 20 | 0.5,67 | 56 | | 29 | Nov/30 | 9 | 198.28 | 200.75 | 166.84(0.09) | 137.9(0.32) | 79.56(0.52) | 199.66 | 0.2 | | 9 | 1207(1.2) | 50 | [6] | [43] | [35365] | -5 | 2009 | UT | 1.7 | OpenLong? | | (5) | 32 | 0 | 29 | 20 | 0.5,33 | 56 | | 30 | Nov/27 | 15 | 197.37 | 201.29 | 166.69(-5.6) | 137.46(-12.43) | 79.15(-33.21) | 0 | -27.1 | | 12 | 1205(395.6) | -25 | [-344] | [-2504] | [-829] | -110 | -12570 | DT | -1.1 | HoldShort? | | (-381) | -2037 | 0 | -65 | -20 | -2.4,0 | 53 | | | | |
| 31 | Nov/27 | 14 | 197.37 | 201.29 | 176.57(-5.32) | 156.98(-11.05) | 118.51(-24.84) | 0 | -27.1 | | 12 | 810(221) | -25 | [-326] | [-1944] | [-467] | -92 | -10846 | DT | -2 | OpenShort | | (-361) | -1524 | 0 | -47 | -20 | -3,33 | 53 | | 32 | Nov/27 | 13 | 197.37 | 201.29 | 186.49(-5.05) | 176.48(-9.95) | 157.67(-19.89) | 0 | -27.1 | | 12 | 589(573.3) | -25 | [-310] | [-1602] | [-2487] | -93 | -9926 | DT | -3.7 | OpenShort | | (-343) | -1220 | -6452 | -32 | -20 | -4.4,67 | 53 | | 33 | Nov/27 | 12 | 197.37 | 201.29 | 196.41(-0.03) | 195.98(0.11) | 196.82(0.3) | 198.12 | 0.1 | | 12 | 15(-1.5) | 50 | [-2] | [22] | [16] | 84 | 189 | UR | 1.2 | SmallShort | | (-1) | 18 | 15 | 42 | 20 | 1.5,96 | 53 | | 34 | Nov/27 | 11 | 197.37 | 201.29 | 196.47(-0.03) | 195.77(0.12) | 196.24(0.24) | 197.64 | 0 | | 12 | 17(-1.2) | 50 | [-2] | [19] | [18] | 48 | 145 | UR | 1.1 | SmallShort | | (-3) | 15 | 28 | 34 | 20 | 1,73 | 53 | | 35 | Nov/27 | 10 | 197.37 | 201.29 | 196.53(-0.08) | 195.53(0.04) | 195.77(0.17) | 196.78 | -0.1 | | 12 | 18(-2.4) | 50 | [-5] | [11] | [17] | 2 | 126 | UR | 0.8 | SmallShort | | (-4) | 10 | 32 | 23 | 20 | 0.2,47 | 53 | | | | |
| 36 | Nov/27 | 9 | 197.37 | 201.29 | 196.68(-0.15) | 195.46(-0.03) | 195.45(0.09) | 195.83 | -0.2 | | 12 | 21(-5) | 10 | [-9] | [3] | [4] | -42 | 124 | UR | 0.3 | SmallShort? | | (-7) | 6 | 4 | 9 | 17 | -0.6,23 | 53 | | 37 | Nov/25 | 15 | 196.52 | 201.46 | 196.98(-0.2) | 195.51(-0.05) | 195.28(0.07) | 195.71 | -0.1 | | 14 | 26(-0.8) | 20 | [-12] | [-1] | [8] | -54 | 148 | RG | 0.2 | Wait? | | (-10) | 4 | 15 | 7 | 17 | -0.7,14 | 55 | | 38 | Nov/25 | 14 | 196.52 | 201.46 | 197.37(-0.25) | 195.61(-0.09) | 195.14(-0.08) | 195.25 | -0.1 | | 14 | 26(-5.4) | -5 | [-16] | [-12] | [1] | -67 | 112 | RG | 0 | Wait | | (-14) | -5 | -1 | 2 | 8 | -0.9,6 | 55 | | 39 | Nov/25 | 13 | 196.52 | 201.46 | 197.86(-0.26) | 195.79(-0.07) | 195.14(0) | 195.29 | -0.1 | | 14 | 32(-4.6) | 5 | [-16] | [-6] | [2] | -69 | 120 | RG | -0 | Wait | | (-17) | 0 | 5 | 3 | -4 | -0.9,4 | 55 | | 40 | Nov/25 | 12 | 196.52 | 201.46 | 198.38(-0.27) | 195.93(-0.12) | 195.3(-0.09) | 195.16 | -0.2 | | 14 | 36(-3.7) | -5 | [-17] | [-14] | [1] | -74 | 79 | RG | -0 | Wait | | (-18) | -6 | 5 | -1 | -1 | -1,1 | 55 | | | | |
| 41 | Nov/25 | 11 | 196.52 | 201.46 | 198.93(-0.27) | 196.17(-0.17) | 195.48(-0.13) | 195.01 | -0.2 | | 14 | 40(-2) | -10 | [-17] | [-18] | [0] | -74 | 29 | DT | -0.1 | OpenShort | | (-19) | -8 | 1 | 4 | -6 | -1.1,4 | 55 | | 42 | Nov/25 | 10 | 196.52 | 201.46 | 199.46(-0.27) | 196.5(-0.18) | 195.74(-0.17) | 194.99 | -0.2 | | 14 | 42(-1) | -35 | [-17] | [-21] | [-13] | -77 | 0 | DT | -0.2 | HoldShort | | (-19) | -11 | -35 | 2 | -15 | -1.2,3 | 55 | | 43 | Nov/25 | 9 | 196.52 | 201.46 | 200(-0.22) | 196.85(-0.16) | 196.08(-0.1) | 196.06 | -0.1 | | 14 | 43(-0.4) | 15 | [-14] | [-15] | [10] | -71 | -11 | RG | -0 | Wait? | | (-16) | -6 | 26 | 4 | 6 | -1,4 | 55 | | 44 | Nov/24 | 15 | 195.79 | 201.94 | 200.44(-0.25) | 197.17(-0.18) | 196.28(-0.14) | 195.27 | -0.1 | | 14 | 43(1.9) | -15 | [-16] | [-18] | [-11] | -85 | -54 | DT | -0.3 | OpenShort? | | (-17) | -9 | -26 | -0 | -20 | -1.4,0 | 49 | | 45 | Nov/24 | 14 | 195.79 | 201.94 | 200.94(-0.25) | 197.53(-0.19) | 196.56(-0.15) | 196.05 | 0 | | 14 | 42(0.3) | -5 | [-16] | [-19] | [-4] | -83 | -35 | RG | -0.1 | Wait | | (-16) | -9 | -9 | 1 | -11 | -1.3,0 | 49 | | | | |
| 46 | Nov/24 | 13 | 195.79 | 201.94 | 201.44(-0.24) | 197.9(-0.28) | 196.86(-0.2) | 196.33 | 0.1 | | 14 | 41(0.7) | -5 | [-15] | [-25] | [-3] | -84 | -67 | RG | -0.1 | Wait | | (-16) | -12 | -12 | 4 | 3 | -1.4,1 | 49 | | 47 | Nov/24 | 12 | 195.79 | 201.94 | 201.93(-0.2) | 198.46(-0.34) | 197.26(-0.18) | 196.7 | 0.1 | | 14 | 41(1.6) | -5 | [-12] | [-25] | [-2] | -84 | -111 | RG | -0.2 | Wait | | (-16) | -11 | -12 | 4 | 10 | -1.4,1 | 49 | | 48 | Nov/24 | 11 | 195.79 | 201.94 | 202.34(-0.19) | 199.14(-0.39) | 197.61(-0.23) | 197.06 | 0.1 | | 14 | 39(2.1) | -5 | [-12] | [-29] | [0] | -87 | -133 | RG | -0.2 | Wait | | (-14) | -14 | 14 | -29 | 8 | -1.5,1 | 49 | | 49 | Nov/24 | 10 | 195.79 | 201.94 | 202.72(-0.18) | 199.93(-0.45) | 198.06(-0.23) | 196.65 | 0.1 | | 14 | 37(3.2) | -25 | [-11] | [-31] | [-17] | -95 | -182 | DT | -0.4 | OpenShort | | (-14) | -14 | -30 | -32 | -18 | -1.8,0 | 49 | | 50 | Nov/24 | 9 | 195.79 | 201.94 | 203.09(-0.17) | 200.83(-0.42) | 198.51(-0.22) | 197.56 | 0.2 | | 14 | 34(3) | -25 | [-11] | [-29] | [-16] | -95 | -158 | DT | -0.3 | OpenShort? | | (-11) | -14 | -25 | -32 | -20 | -1.8,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|