|
|
| ^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $24.4400 One month high (close): $25.2200
UUP Daily Change: 0.12% Daily StdDev 0.36% UUP EMA_5_Trend: -0.24% 10Minute StdDev: $0.0658
Latest Price : $24.47(0.12%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 24.85 | 24.71 | 24.5(-0.03) | 24.45(-0.01) | 24.46(0.06) | 24.46 | -2.1 | | -19 | 36(-2) | -50 | [-8] | [9] | [5] | -38 | 26 | UR | 0 | SmallShort | | (-11) | 17 | 11 | 6 | 4 | -0.6,27 | 19 | Sample size 10 Avg positive next hour return: 0.15%(70%) Avg negative next hour return: -0.08%(30%)
Daily Trend: %
Up Forces:
Down Forces: 24.45(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 24.5(hourly_sma_20 0.16%) 24.71(daily_ema_10 1.02%) 24.85(daily_ema_20 1.59%)
|
| | | 2 | Dec/4 | 13 | 24.85 | 24.71 | 24.51(-0.03) | 24.45(-0) | 24.44(-0.04) | 24.45 | -2.1 | | -19 | 38(-1.4) | -50 | [-8] | [-17] | [1] | -45 | 0 | DP | 0.1 | OpenShort | | (-11) | -11 | 0 | 5 | 0 | -0.8,25 | 19 | | 3 | Dec/4 | 12 | 24.85 | 24.71 | 24.52(-0.02) | 24.45(-0.01) | 24.45(-0.01) | 24.45 | -2.1 | | -19 | 39(-1.1) | -50 | [-6] | [-10] | [-2] | -48 | -12 | DT | 0 | OpenShort | | (-11) | -3 | -11 | 9 | 0 | -0.9,25 | 19 | | 4 | Dec/4 | 11 | 24.85 | 24.71 | 24.53(-0.02) | 24.45(-0.05) | 24.45(-0.01) | 24.46 | -2.1 | | -19 | 41(-1.1) | -50 | [-6] | [-15] | [5] | -56 | -12 | DP | 0.1 | OpenShort | | (-11) | -3 | 11 | -0 | 16 | -0.9,17 | 19 | | 5 | Dec/4 | 10 | 24.85 | 24.71 | 24.53(-0.06) | 24.46(-0.06) | 24.45(-0.02) | 24.45 | -2.1 | | -19 | 42(-0.3) | -50 | [-17] | [-22] | [14] | -60 | 27 | DP | 0 | OpenShort | | (-11) | -6 | 43 | 0 | -4 | -1,15 | 19 | | | | |
| 6 | Dec/4 | 9 | 24.85 | 24.71 | 24.54(-0.07) | 24.48(-0.05) | 24.45(-0.05) | 24.41 | -2.3 | | -19 | 42(0) | -50 | [-19] | [-30] | [-24] | -75 | 9 | DT | -0.5 | HoldShort? | | (-11) | -14 | -68 | -3 | -8 | -1.6,15 | 19 | | 7 | Dec/3 | 15 | 24.87 | 24.76 | 24.56(-0.04) | 24.49(-0.06) | 24.46(0.03) | 24.47 | -2.4 | | -19 | 42(-7.9) | -50 | [-11] | [-8] | [3] | -55 | 9 | DP | 0.1 | OpenShort? | | (-11) | 8 | 0 | 7 | 20 | -1.1,23 | 15 | | 8 | Dec/3 | 14 | 24.87 | 24.76 | 24.57(-0.07) | 24.5(-0.07) | 24.46(-0) | 24.47 | -2.4 | | -19 | 50(-5.7) | -50 | [-19] | [-20] | [1] | -60 | 32 | DP | 0.2 | OpenShort | | (-22) | -0 | 0 | 10 | -8 | -1.2,20 | 15 | | 9 | Dec/3 | 13 | 24.87 | 24.76 | 24.59(-0.05) | 24.52(-0.04) | 24.45(-0.09) | 24.47 | -2.4 | | -19 | 56(-3) | -50 | [-14] | [-39] | [5] | -66 | -21 | DP | 0.2 | OpenShort | | (-11) | -25 | 11 | 13 | -4 | -1.3,17 | 15 | | 10 | Dec/3 | 12 | 24.87 | 24.76 | 24.6(-0.07) | 24.53(-0.07) | 24.47(-0.11) | 24.46 | -2.4 | | -19 | 59(-0.2) | -50 | [-19] | [-51] | [4] | -76 | -16 | DP | -0.1 | OpenShort | | (-22) | -31 | 11 | 9 | -8 | -1.4,9 | 15 | | | | |
| 11 | Dec/3 | 11 | 24.87 | 24.76 | 24.62(-0.06) | 24.55(-0.05) | 24.5(-0.09) | 24.45 | -2.5 | | -19 | 59(1.1) | -50 | [-17] | [-42] | [10] | -89 | -31 | DP | -0.5 | OpenShort | | (-22) | -25 | 32 | -2 | -4 | -1.7,4 | 15 | | 12 | Dec/3 | 10 | 24.87 | 24.76 | 24.64(-0.05) | 24.56(-0.1) | 24.52(-0.14) | 24.42 | -2.6 | | -19 | 58(4.9) | -50 | [-14] | [-62] | [-18] | -105 | -74 | DT | -1 | HoldShort | | (-22) | -39 | -43 | -8 | -20 | -2.2,0 | 15 | | 13 | Dec/3 | 9 | 24.87 | 24.76 | 24.65(-0.06) | 24.58(-0.08) | 24.56(-0.1) | 24.46 | -2.4 | | -19 | 53(6.7) | -50 | [-17] | [-48] | [-45] | -103 | -44 | DT | -1.1 | HoldShort? | | (-11) | -28 | -122 | -20 | -8 | -2.1,0 | 15 | | 14 | Dec/2 | 15 | 24.91 | 24.81 | 24.67(-0.01) | 24.6(-0.03) | 24.59(0.01) | 24.57 | -2.3 | | -17 | 46(-4.3) | -50 | [-3] | [-6] | [-6] | -83 | -27 | DT | -0.3 | HoldShort? | | (-11) | 3 | -11 | -14 | 0 | -1.3,0 | 18 | | 15 | Dec/2 | 14 | 24.91 | 24.81 | 24.67(5.24) | 24.61(-0.01) | 24.59(-0.03) | 24.58 | -2.2 | | -17 | 50(-3535.4) | 50 | [1497] | [360] | [-3] | -80 | -5587 | CR | -0.1 | HoldShort | | (-11) | -9 | 0 | -15 | -4 | -1.2,0 | 18 | | | | |
| 16 | Dec/2 | 13 | 24.91 | 24.81 | 23.44(5.52) | 24.61(-0.05) | 24.6(-0.02) | 24.58 | -2.2 | | -17 | 3586(-1350.8) | 25 | [1577] | [377] | [-2] | -42 | -5350 | CR | -0 | HoldShort | | (1503) | -6 | 0 | -12 | -4 | 0.2,3 | 18 | | 17 | Dec/2 | 12 | 24.91 | 24.81 | 22.21(5.84) | 24.62(-0.07) | 24.6(-0.05) | 24.58 | -2.2 | | -17 | 4937(-940.4) | 25 | [1669] | [389] | [-15] | -40 | -5117 | CR | -0 | HoldShort | | (1578) | -14 | -32 | -22 | -4 | 0.3,3 | 18 | | 18 | Dec/2 | 11 | 24.91 | 24.81 | 20.98(-0.06) | 24.64(-0.07) | 24.61(-0.02) | 24.61 | -2 | | -17 | 5877(-2.2) | -50 | [-17] | [-24] | [5] | -36 | 1788 | DP | 0 | OpenShort | | (1689) | -6 | 22 | -21 | 12 | 0.4,4 | 18 | | 19 | Dec/2 | 10 | 24.91 | 24.81 | 20.99(-0.05) | 24.66(-0.06) | 24.62(-0.02) | 24.59 | -2.1 | | -17 | 5879(-2.4) | -50 | [-14] | [-22] | [-15] | -6 | 1768 | DT | -0 | OpenShort | | (-14) | -6 | -32 | -22 | -8 | 0.4,34 | 18 | | 20 | Dec/2 | 9 | 24.91 | 24.81 | 21(-0.04) | 24.68(-0.04) | 24.62(-0.03) | 24.62 | -1.9 | | -17 | 5882(-2.1) | -50 | [-11] | [-21] | [-2] | 27 | 1754 | DT | 0 | OpenShort? | | (-14) | -9 | 0 | -11 | -4 | 0.4,67 | 18 | | | | |
| 21 | Dec/1 | 15 | 24.95 | 24.85 | 21.01(-0.03) | 24.69(-0.07) | 24.63(-0.05) | 24.62 | -2.2 | | -17 | 5884(-2.3) | -50 | [-9] | [-31] | [-3] | 26 | 1738 | DT | -0 | OpenShort? | | (-14) | -14 | 0 | -11 | -8 | 0.4,66 | 22 | | 22 | Dec/1 | 14 | 24.95 | 24.85 | 21.02(-0.03) | 24.71(-0.05) | 24.64(-0.09) | 24.62 | -2.2 | | -17 | 5886(-2.6) | -50 | [-8] | [-39] | [-4] | 59 | 1718 | DT | -0 | OpenShort | | (-14) | -25 | -11 | -0 | -4 | 0.4,99 | 22 | | 23 | Dec/1 | 13 | 24.95 | 24.85 | 21.03(-0.03) | 24.72(-0.04) | 24.66(-0.15) | 24.63 | -2.1 | | -17 | 5889(-2.7) | -50 | [-8] | [-54] | [-2] | 59 | 1702 | DT | -0 | OpenShort | | (-14) | -42 | 0 | -0 | -20 | 0.4,99 | 22 | | 24 | Dec/1 | 12 | 24.95 | 24.85 | 21.04(-0.02) | 24.73(-0.03) | 24.7(-0.11) | 24.63 | -2.1 | | -17 | 5891(-2.4) | -50 | [-6] | [-41] | [-4] | 59 | 1702 | DT | -0 | OpenShort | | (-14) | -31 | -11 | -0 | 0 | 0.4,99 | 22 | | 25 | Dec/1 | 11 | 24.95 | 24.85 | 21.04(-0.06) | 24.74(11.08) | 24.73(-0.09) | 24.64 | -2.1 | | -17 | 5894(-2.4) | -50 | [-17] | [1505] | [-159] | 60 | 1749 | RG | -0 | Wait | | (-14) | -25 | -54 | 0 | -20 | 0.4,100 | 22 | | | | |
| 26 | Dec/1 | 10 | 24.95 | 24.85 | 21.05(-0.05) | 22.27(12.45) | 24.75(-0.09) | 24.69 | -1.7 | | -17 | 5896(-1.9) | -50 | [-14] | [1696] | [-94] | 60 | 1758 | RG | -0 | Wait | | (0) | -25 | -32 | 0 | -20 | 0.4,100 | 22 | | 27 | Dec/1 | 9 | 24.95 | 24.85 | 21.06(-0.02) | 19.8(14.25) | 24.77(-0.05) | 24.72 | -1.5 | | -17 | 5898(-1.5) | -50 | [-6] | [1959] | [-70] | 60 | 1748 | RG | -0 | Wait? | | (-14) | -14 | -86 | 0 | -20 | 0.4,100 | 22 | | 28 | Nov/30 | 15 | 24.99 | 24.88 | 21.06(-0.03) | 17.33(0.01) | 24.78(0.07) | 24.8 | -1.2 | | -15 | 5899(368.3) | -50 | [-8] | [16] | [148] | 60 | 1829 | UR | 0 | SmallShort? | | (0) | 19 | 22 | 0 | 20 | 0.4,100 | 29 | | 29 | Nov/30 | 14 | 24.99 | 24.88 | 21.07(-0.01) | 17.33(0.02) | 24.76(0.05) | 24.78 | -1.3 | | -15 | 5531(-1.2) | -40 | [-3] | [14] | [170] | 60 | 1784 | UR | 0 | SmallShort | | (0) | 15 | 11 | 0 | 20 | 0.4,100 | 29 | | 30 | Nov/30 | 13 | 24.99 | 24.88 | 21.07(-0.03) | 17.33(0.02) | 24.75(25.05) | 24.77 | -1.4 | | -15 | 5532(-1.6) | -50 | [-9] | [7366] | [203] | 60 | 8608 | UR | 0 | SmallShort | | (-14) | 7368 | -22 | 11 | 20 | 0.4,100 | 29 | | | | |
| 31 | Nov/30 | 12 | 24.99 | 24.88 | 21.08(-0.01) | 17.33(0.03) | 19.79(33.4) | 24.79 | -1.3 | | -15 | 5534(-1.3) | -40 | [-3] | [9824] | [289] | 60 | 10858 | UR | 0.6 | SmallShort | | (0) | 9824 | 11 | 22 | 20 | 0.4,100 | 29 | | 32 | Nov/30 | 11 | 24.99 | 24.88 | 21.08(-0.04) | 17.33(0.01) | 14.84(50.2) | 24.78 | -1.3 | | -15 | 5535(-1.7) | -50 | [-12] | [14760] | [457] | 59 | 15461 | UR | 1.1 | SmallShort | | (-14) | 14765 | 86 | 56 | 20 | 0.4,99 | 29 | | 33 | Nov/30 | 10 | 24.99 | 24.88 | 21.09(-0.04) | 17.33(-0.06) | 9.88(-0.13) | 24.7 | -1.8 | | -15 | 5537(-2.4) | -50 | [-12] | [-53] | [847] | 26 | 1719 | DP | 1.7 | OpenShort | | (-14) | -38 | 0 | 50 | 20 | 0.4,66 | 29 | | 34 | Nov/30 | 9 | 24.99 | 24.88 | 21.1(-0.04) | 17.34(-0.07) | 9.89(-0.16) | 24.7 | -1.8 | | -15 | 5539(-2.9) | -50 | [-12] | [-63] | [INF] | -7 | 1710 | DP | 1.7 | OpenShort? | | (-14) | -47 | INF | 51 | -20 | 0.4,33 | 29 | | 35 | Nov/27 | 15 | 25.01 | 24.9 | 21.11(-5.57) | 17.35(-12.52) | 9.91(-33.31) | 0 | -147.1 | | -17 | 5542(1158.5) | -50 | [-1638] | [-12051] | [NAN] | -110 | -13001 | DT | -1.1 | HoldShort? | | (-1595) | -9797 | NAN | -10 | -20 | -2.4,0 | 44 | | | | |
| 36 | Nov/27 | 14 | 25.01 | 24.9 | 22.36(-5.27) | 19.83(-11.14) | 14.86(-25.01) | 0 | -147.1 | | -17 | 4384(1198.2) | -50 | [-1506] | [-9117] | [NAN] | -124 | -11039 | DT | -2 | HoldShort | | (-1505) | -7146 | NAN | -11 | -20 | -3,1 | 44 | | 37 | Nov/27 | 13 | 25.01 | 24.9 | 23.6(-5.04) | 22.32(-9.99) | 19.82(-20.01) | 0 | -147.1 | | -17 | 3186(3148.8) | -50 | [-1440] | [-7508] | [-9346] | -159 | -9960 | DT | -3.7 | HoldShort | | (-1435) | -5717 | -27027 | -23 | -20 | -4.4,1 | 44 | | 38 | Nov/27 | 12 | 25.01 | 24.9 | 24.85(-0.04) | 24.8(-0.02) | 24.78(-0.03) | 24.77 | -1.4 | | -17 | 37(-0.4) | -50 | [-11] | [-18] | [4] | -81 | 4 | DP | -0.2 | OpenShort | | (-11) | -9 | 11 | 2 | -4 | -1.3,2 | 44 | | 39 | Nov/27 | 11 | 25.01 | 24.9 | 24.86(-0.05) | 24.8(-0.06) | 24.79(-0.03) | 24.76 | -1.5 | | -17 | 37(0) | -50 | [-14] | [-24] | [-4] | -90 | 5 | DT | -0.5 | HoldShort | | (-11) | -9 | -11 | -3 | -4 | -1.6,0 | 44 | | 40 | Nov/27 | 10 | 25.01 | 24.9 | 24.87(-0.05) | 24.82(-0.03) | 24.8(-0.02) | 24.77 | -1.4 | | -17 | 37(-0.8) | -50 | [-14] | [-17] | [-4] | -90 | 8 | DT | -0.5 | HoldShort | | (-11) | -6 | -11 | -3 | -4 | -1.6,0 | 44 | | | | |
| 41 | Nov/27 | 9 | 25.01 | 24.9 | 24.88(-0.05) | 24.83(-0.03) | 24.81(-0.02) | 24.78 | -1.4 | | -17 | 38(1.4) | -50 | [-14] | [-17] | [-11] | -87 | 8 | DT | -0.5 | OpenShort? | | (-11) | -6 | -32 | 1 | -8 | -1.6,3 | 44 | | 42 | Nov/25 | 15 | 25.04 | 24.94 | 24.89(-0.02) | 24.84(-0.03) | 24.81(0) | 24.81 | -1.4 | | -14 | 37(1.6) | -50 | [-6] | [-9] | [-3] | -80 | -9 | DT | -0.2 | OpenShort? | | (-11) | 0 | -11 | 6 | -4 | -1.3,3 | 40 | | 43 | Nov/25 | 14 | 25.04 | 24.94 | 24.89(-0) | 24.85(-0.02) | 24.82(-0.01) | 24.82 | -1.3 | | -14 | 35(1.3) | -40 | [-0] | [-9] | [4] | -80 | -33 | DP | 0 | OpenShort | | (0) | -3 | 11 | 3 | 0 | -1.3,3 | 40 | | 44 | Nov/25 | 13 | 25.04 | 24.94 | 24.9(-0.03) | 24.86(-0.02) | 24.82(-0.06) | 24.81 | -1.4 | | -14 | 34(2.2) | -50 | [-9] | [-25] | [0] | -90 | -24 | DT | -0.2 | OpenShort | | (-11) | -17 | 0 | 3 | -4 | -1.6,0 | 40 | | 45 | Nov/25 | 12 | 25.04 | 24.94 | 24.91(-0.01) | 24.87(-0.04) | 24.83(-0.08) | 24.81 | -1.4 | | -14 | 31(2.6) | -50 | [-3] | [-32] | [-8] | -98 | -50 | DT | -0.4 | OpenShort | | (0) | -23 | -22 | 0 | -8 | -1.9,0 | 40 | | | | |
| 46 | Nov/25 | 11 | 25.04 | 24.94 | 24.91(-0.03) | 24.88(-0.05) | 24.85(-0.05) | 24.83 | -1.2 | | -14 | 29(2.3) | -50 | [-9] | [-27] | [-1] | -90 | -12 | DT | -0.4 | OpenShort | | (-11) | -14 | 0 | -4 | -4 | -1.6,0 | 40 | | 47 | Nov/25 | 10 | 25.04 | 24.94 | 24.92(-0.01) | 24.89(-0.06) | 24.86(-0.07) | 24.83 | -1.2 | | -14 | 27(2.9) | -50 | [-3] | [-32] | [-2] | -98 | -48 | DT | -0.7 | OpenShort | | (0) | -20 | 0 | -12 | -4 | -2,2 | 40 | | 48 | Nov/25 | 9 | 25.04 | 24.94 | 24.92(-0.02) | 24.91(-0.03) | 24.88(-0.03) | 24.83 | -1.2 | | -14 | 24(3.4) | -50 | [-6] | [-17] | [-24] | -98 | -27 | DT | -1.2 | OpenShort? | | (-11) | -9 | -54 | -33 | -4 | -2.2,7 | 40 | | 49 | Nov/24 | 15 | 25.07 | 24.96 | 24.93(0.01) | 24.92(-0.03) | 24.89(-0.03) | 24.88 | -1.2 | | -11 | 20(-0.4) | -50 | [3] | [-14] | [-8] | -77 | -39 | DR | -0.3 | HoldShort? | | (0) | -9 | -11 | -26 | -4 | -1.5,11 | 30 | | 50 | Nov/24 | 14 | 25.07 | 24.96 | 24.93(0.01) | 24.93(-0.03) | 24.9(-0.04) | 24.89 | -1.1 | | -11 | 21(0.4) | -45 | [3] | [-17] | [-4] | -61 | -41 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -20 | -4 | -1.2,19 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|