|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $129.8300 One month high (close): $142.9100
UTHR Daily Change: 3.04% Daily StdDev 1.85% UTHR EMA_5_Trend: -0.27% 10Minute StdDev: $0.9168
Latest Price : $133.78(3.04%) | Tue. Dec 8, 2020($1.4) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($1) Fri. Nov 27, 2020($0.7)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 136.44 | 133.9 | 131.26(-0.04) | 130.98(0.08) | 131.18(0.31) | 132.15 | -1.2 | | -9 | 21(-2.2) | -20 | [-2] | [17] | [18] | 78 | 192 | UR | 1.3 | SmallShort | | (-2) | 17 | 21 | 46 | 20 | 1.2,98 | 32 | Sample size 27 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces: 131.26(hourly_sma_20 -0.67%)
Support Levels: 130.98(weak_hourly_sma_10 -0.89%)
Resistance Levels: 133.9(daily_ema_10 1.32%) 136.44(daily_ema_20 3.25%)
|
| | | 2 | Dec/4 | 11 | 136.44 | 133.9 | 131.31(-0.06) | 130.87(0.03) | 130.77(0.17) | 131.64 | -1.4 | | -9 | 23(-2.8) | -35 | [-3] | [8] | [13] | 37 | 135 | UR | 1.1 | SmallShort | | (-3) | 9 | 11 | 40 | 20 | 0.4,77 | 32 | | 3 | Dec/4 | 10 | 136.44 | 133.9 | 131.39(-0.07) | 130.83(0.02) | 130.55(0.06) | 131.37 | -1.5 | | -9 | 26(-2.3) | -30 | [-4] | [2] | [17] | -3 | 87 | UR | 0.9 | SmallShort | | (-4) | 3 | 32 | 29 | 20 | -0,47 | 32 | | 4 | Dec/4 | 9 | 136.44 | 133.9 | 131.48(-0.11) | 130.81(-0.04) | 130.47(-0.08) | 130.57 | -1.7 | | -9 | 28(-1.9) | -50 | [-6] | [-8] | [6] | -59 | 21 | DP | 0.1 | OpenShort? | | (-6) | -4 | 15 | 7 | -5 | -0.9,14 | 32 | | 5 | Dec/3 | 15 | 136.65 | 134.18 | 131.62(-0.12) | 130.87(-0.08) | 130.57(-0.16) | 130.2 | -1.9 | | -12 | 30(-0.9) | -50 | [-7] | [-15] | [-0] | -82 | -26 | DT | -0.4 | HoldShort? | | (-7) | -9 | 5 | -4 | -17 | -1.4,3 | 26 | | | | |
| 6 | Dec/3 | 14 | 136.65 | 134.18 | 131.78(-0.1) | 130.98(-0.06) | 130.77(-0.16) | 130.07 | -1.9 | | -12 | 31(1.6) | -50 | [-6] | [-15] | [-10] | -89 | -67 | DT | -0.7 | OpenShort | | (-7) | -9 | -19 | -7 | -20 | -1.6,1 | 26 | | 7 | Dec/3 | 13 | 136.65 | 134.18 | 131.92(-0.08) | 131.06(-0.07) | 130.97(-0.11) | 130.55 | -1.8 | | -12 | 30(1) | -50 | [-4] | [-12] | [-8] | -81 | -45 | DT | -0.4 | OpenShort | | (-5) | -6 | -16 | -5 | -15 | -1.4,4 | 26 | | 8 | Dec/3 | 12 | 136.65 | 134.18 | 132.03(-0.08) | 131.15(-0.03) | 131.11(-0.03) | 130.95 | -1.7 | | -12 | 29(0.2) | -50 | [-4] | [-6] | [-2] | -70 | -4 | DT | -0.2 | OpenShort | | (-4) | -2 | -6 | 1 | -3 | -1.1,8 | 26 | | 9 | Dec/3 | 11 | 136.65 | 134.18 | 132.14(-0.08) | 131.19(-0.13) | 131.15(-0.01) | 131.1 | -1.6 | | -12 | 28(0.1) | -50 | [-4] | [-8] | [1] | -69 | 2 | DP | -0.1 | OpenShort | | (-4) | -1 | -4 | 1 | 20 | -1.1,9 | 26 | | 10 | Dec/3 | 10 | 136.65 | 134.18 | 132.24(-0.08) | 131.36(-0.14) | 131.16(-0.02) | 131.2 | -1.6 | | -12 | 28(0.1) | -50 | [-4] | [-9] | [4] | -67 | -2 | DP | 0 | OpenShort | | (-4) | -1 | 5 | 4 | 20 | -1.1,11 | 26 | | | | |
| 11 | Dec/3 | 9 | 136.65 | 134.18 | 132.35(-0.08) | 131.55(-0.15) | 131.18(0.02) | 131.07 | -1.6 | | -12 | 28(0.9) | -50 | [-4] | [-7] | [-4] | -73 | -11 | DT | -0.1 | OpenShort? | | (-5) | 1 | -7 | -12 | 6 | -1.3,10 | 26 | | 12 | Dec/2 | 15 | 137.15 | 134.98 | 132.46(-0.1) | 131.75(-0.15) | 131.15(-0.03) | 131.25 | -1.9 | | -10 | 27(-3.5) | -50 | [-6] | [-10] | [-0] | -72 | 7 | DT | 0.1 | OpenShort? | | (-4) | -2 | 5 | -12 | 2 | -1.3,11 | 28 | | 13 | Dec/2 | 14 | 137.15 | 134.98 | 132.59(5.2) | 131.94(-0.16) | 131.19(-0.03) | 131.13 | -2 | | -10 | 31(-914.6) | 50 | [274] | [60] | [-3] | -78 | -5318 | CR | -0.1 | HoldShort | | (-6) | -2 | -1 | -13 | -11 | -1.6,12 | 28 | | 14 | Dec/2 | 13 | 137.15 | 134.98 | 126.03(5.49) | 132.15(-0.17) | 131.23(-0.26) | 131.14 | -2 | | -10 | 945(-356.5) | 30 | [289] | [51] | [-5] | -36 | -5144 | CR | -0 | HoldShort | | (289) | -14 | -7 | -10 | -14 | 0.2,9 | 28 | | 15 | Dec/2 | 12 | 137.15 | 134.98 | 119.48(5.82) | 132.38(-0.15) | 131.57(-0.26) | 131.32 | -1.9 | | -10 | 1302(-248.5) | 30 | [306] | [56] | [0] | -36 | -4894 | UT | -0 | OpenLong | | (306) | -14 | 17 | -21 | -20 | 0.3,7 | 28 | | | | |
| 16 | Dec/2 | 11 | 137.15 | 134.98 | 112.91(-0.19) | 132.58(-0.14) | 131.92(-0.32) | 130.9 | -2 | | -10 | 1550(-2.9) | -50 | [-10] | [-26] | [-16] | -38 | 1700 | DT | -0 | OpenShort | | (324) | -17 | -22 | -22 | -20 | 0.4,2 | 28 | | 17 | Dec/2 | 10 | 137.15 | 134.98 | 113.13(-0.16) | 132.77(-0.11) | 132.35(-0.26) | 131.44 | -1.9 | | -10 | 1553(-2.6) | -50 | [-8] | [-22] | [-6] | -5 | 1715 | DT | -0 | OpenShort | | (-10) | -14 | 4 | -21 | -20 | 0.4,35 | 28 | | 18 | Dec/2 | 9 | 137.15 | 134.98 | 113.31(-0.16) | 132.91(-0.13) | 132.7(-0.28) | 131.34 | -1.9 | | -10 | 1556(-2.4) | -50 | [-8] | [-23] | [-26] | 26 | 1679 | DT | -0 | OpenShort? | | (-10) | -15 | -60 | -11 | -20 | 0.4,66 | 28 | | 19 | Dec/1 | 15 | 137.46 | 135.96 | 113.49(-0.1) | 133.09(-0.02) | 133.07(-0.08) | 132.85 | -1.7 | | -7 | 1558(-183.8) | -50 | [-5] | [-9] | [-5] | 27 | 1792 | DT | -0 | OpenShort? | | (-5) | -4 | -8 | -11 | -7 | 0.4,67 | 33 | | 20 | Dec/1 | 14 | 137.46 | 135.96 | 113.61(-0.11) | 133.12(-0.02) | 133.18(-0.05) | 133.06 | -1.6 | | -7 | 1742(-2) | -50 | [-6] | [-7] | [0] | 59 | 1807 | DT | -0 | OpenShort | | (-5) | -3 | 0 | 0 | 2 | 0.4,99 | 33 | | | | |
| 21 | Dec/1 | 13 | 137.46 | 135.96 | 113.73(-0.13) | 133.15(-0.01) | 133.24(0.03) | 133.06 | -1.6 | | -7 | 1744(-2.2) | -50 | [-7] | [-3] | [-2] | 59 | 1835 | DT | -0 | OpenShort | | (-6) | 2 | -5 | 0 | -5 | 0.4,99 | 33 | | 22 | Dec/1 | 12 | 137.46 | 135.96 | 113.87(-0.13) | 133.16(-0.06) | 133.19(0.05) | 133.19 | -1.6 | | -7 | 1746(-2.3) | -50 | [-7] | [-4] | [1] | 59 | 1841 | DP | 0 | OpenShort | | (-7) | 3 | 1 | 0 | 15 | 0.4,99 | 33 | | 23 | Dec/1 | 11 | 137.46 | 135.96 | 114.02(-0.15) | 133.24(11.11) | 133.12(0.01) | 133.18 | -1.6 | | -7 | 1749(-2.7) | -50 | [-8] | [283] | [-143] | 59 | 1830 | RG | 0 | Wait | | (-7) | 1 | -10 | 0 | -20 | 0.4,99 | 33 | | 24 | Dec/1 | 10 | 137.46 | 135.96 | 114.19(-0.13) | 119.92(12.52) | 133.11(0.04) | 133.43 | -1.5 | | -7 | 1751(-2.3) | -40 | [-7] | [322] | [-82] | 59 | 1817 | RG | 0 | Wait | | (-8) | 2 | 3 | 0 | -20 | 0.4,99 | 33 | | 25 | Dec/1 | 9 | 137.46 | 135.96 | 114.33(-0.16) | 106.58(14.31) | 133.11(0) | 133.36 | -1.5 | | -7 | 1754(-2.9) | -50 | [-8] | [366] | [-32] | 58 | 1818 | RG | 0 | Wait? | | (-7) | 0 | 22 | 0 | -20 | 0.4,98 | 33 | | | | |
| 26 | Nov/30 | 15 | 137.57 | 136.96 | 114.52(-0.14) | 93.24(-0.26) | 133.05(-0.06) | 132.81 | -1.8 | | -4 | 1756(-75.9) | -30 | [-7] | [-14] | [140] | 58 | 1723 | DP | -0 | OpenShort? | | (-11) | -3 | -1 | 0 | 20 | 0.4,98 | 45 | | 27 | Nov/30 | 14 | 137.57 | 136.96 | 114.68(-0.15) | 93.48(-0.25) | 133.13(-0.17) | 132.83 | -1.8 | | -4 | 1832(-2.7) | -35 | [-8] | [-20] | [164] | 58 | 1686 | DP | -0 | OpenShort | | (-7) | -9 | -11 | 0 | 20 | 0.4,98 | 45 | | 28 | Nov/30 | 13 | 137.57 | 136.96 | 114.85(-0.15) | 93.72(-0.18) | 133.35(24.94) | 133.11 | -1.7 | | -4 | 1835(-2.7) | -35 | [-8] | [1283] | [210] | 58 | 7877 | UR | -0 | SmallShort | | (-8) | 1292 | -3 | 11 | 20 | 0.4,98 | 45 | | 29 | Nov/30 | 12 | 137.57 | 136.96 | 115.02(-0.19) | 93.89(-0.22) | 106.73(33.25) | 133.18 | -1.7 | | -4 | 1838(-3.5) | -45 | [-10] | [1712] | [281] | 58 | 9950 | UR | 0.5 | SmallShort | | (-8) | 1723 | -6 | 22 | 20 | 0.4,98 | 45 | | 30 | Nov/30 | 11 | 137.57 | 136.96 | 115.24(-0.21) | 94.09(-0.24) | 80.1(49.92) | 133.34 | -1.6 | | -4 | 1841(-3.8) | -45 | [-11] | [2575] | [432] | 58 | 14062 | UR | 1.1 | SmallShort | | (-10) | 2587 | 6 | 56 | 20 | 0.4,98 | 45 | | | | |
| 31 | Nov/30 | 10 | 137.57 | 136.96 | 115.48(-0.19) | 94.31(-0.29) | 53.43(-0.75) | 133.18 | -1.7 | | -4 | 1845(-3.4) | -45 | [-10] | [-52] | [835] | 25 | 1532 | DP | 1.6 | OpenShort | | (-12) | -39 | -31 | 49 | 20 | 0.4,65 | 45 | | 32 | Nov/30 | 9 | 137.57 | 136.96 | 115.7(-0.16) | 94.59(-0.22) | 53.84(-0.44) | 133.96 | -1.4 | | -4 | 1848(-3) | -35 | [-8] | [-33] | [INF] | -7 | 1629 | DP | 1.6 | OpenShort? | | (-9) | -23 | INF | 49 | -20 | 0.4,33 | 45 | | 33 | Nov/27 | 15 | 137.71 | 137.87 | 115.89(-5.58) | 94.8(-12.59) | 54.08(-33.27) | 0 | -55.3 | | 1 | 1851(208) | -50 | [-289] | [-2123] | [NAN] | -110 | -12696 | DT | -1.1 | HoldShort? | | (-313) | -1724 | NAN | -12 | -20 | -2.4,0 | 52 | | 34 | Nov/27 | 14 | 137.71 | 137.87 | 122.73(-5.31) | 108.46(-11.16) | 81.05(-25.02) | 0 | -55.3 | | 1 | 1643(448.6) | -50 | [-278] | [-1673] | [NAN] | -121 | -10941 | DT | -2 | HoldShort | | (-293) | -1310 | NAN | -12 | -20 | -3,4 | 52 | | 35 | Nov/27 | 13 | 137.71 | 137.87 | 129.62(-5.02) | 122.09(-10.09) | 108.09(-20.05) | 0 | -55.3 | | 1 | 1195(1156.8) | -50 | [-263] | [-1381] | [-2091] | -153 | -9992 | DT | -3.6 | HoldShort | | (-280) | -1050 | -5263 | -17 | -20 | -4.4,7 | 52 | | | | |
| 36 | Nov/27 | 12 | 137.71 | 137.87 | 136.47(-0.06) | 135.8(-0.06) | 135.2(-0.1) | 135.22 | -1 | | 1 | 38(1.6) | -5 | [-3] | [-8] | [1] | -75 | -56 | RG | 0 | Wait | | (-4) | -5 | 2 | 8 | -18 | -1.3,8 | 52 | | 37 | Nov/27 | 11 | 137.71 | 137.87 | 136.56(-0.06) | 135.88(-0.07) | 135.34(-0.13) | 135.17 | -1 | | 1 | 36(2.2) | 10 | [-3] | [-10] | [3] | -85 | -73 | RG | -0.2 | Wait | | (-4) | -7 | 13 | 3 | -20 | -1.5,3 | 52 | | 38 | Nov/27 | 10 | 137.71 | 137.87 | 136.64(-0.07) | 135.98(-0.13) | 135.52(-0.25) | 134.85 | -1.1 | | 1 | 34(4.3) | -20 | [-4] | [-18] | [-8] | -103 | -122 | DT | -0.8 | HoldShort | | (-4) | -13 | -15 | -8 | -20 | -2.1,0 | 52 | | 39 | Nov/27 | 9 | 137.71 | 137.87 | 136.74(-0.03) | 136.16(-0.17) | 135.86(-0.17) | 135.23 | -1 | | 1 | 30(2.8) | -5 | [-2] | [-15] | [-7] | -100 | -121 | RG | -0.8 | SmallLong? | | (-3) | -9 | -12 | -12 | -13 | -2,0 | 52 | | 40 | Nov/25 | 15 | 137.49 | 138.34 | 136.78(-0.04) | 136.39(-0.18) | 136.09(-0.22) | 135.54 | -0.6 | | 2 | 27(7.1) | -20 | [-2] | [-18] | [-9] | -94 | -105 | DT | -0.8 | OpenShort? | | (-1) | -12 | -14 | -22 | -7 | -1.8,1 | 46 | | | | |
| 41 | Nov/25 | 14 | 137.49 | 138.34 | 136.78(-0) | 136.64(-0.13) | 136.39(-0.02) | 135.9 | -0.5 | | 2 | 20(0.1) | 5 | [-0] | [-6] | [-5] | -78 | -76 | DR | -0.8 | HoldShort | | (-1) | -1 | -7 | -12 | -9 | -1.5,10 | 46 | | 42 | Nov/25 | 13 | 137.49 | 138.34 | 136.84(0.02) | 136.82(-0.12) | 136.42(-0.01) | 136.08 | -0.5 | | 2 | 20(-0.9) | 5 | [1] | [-5] | [-10] | -65 | -83 | DR | -0.6 | OpenShort | | (0) | -1 | -19 | -15 | -12 | -1.2,15 | 46 | | 43 | Nov/25 | 12 | 137.49 | 138.34 | 136.82(0.05) | 136.98(-0.02) | 136.44(-0.01) | 136.58 | -0.3 | | 2 | 21(-2.8) | 25 | [3] | [-2] | [3] | -29 | -71 | RG | 0.2 | Wait | | (2) | -1 | 9 | 8 | -15 | -0.4,31 | 46 | | 44 | Nov/25 | 11 | 137.49 | 138.34 | 136.75(0.03) | 137.01(-0.1) | 136.45(-0.18) | 136.35 | -0.4 | | 2 | 24(-1.7) | -15 | [2] | [-13] | [-11] | -43 | -106 | DR | -0.1 | OpenShort | | (2) | -10 | -27 | -6 | -13 | -0.6,22 | 46 | | 45 | Nov/25 | 10 | 137.49 | 138.34 | 136.7(0.03) | 137.01(-0) | 136.69(-0.14) | 137.05 | -0.1 | | 2 | 25(0) | 25 | [2] | [-8] | [11] | -19 | -36 | RG | 0.5 | Wait | | (3) | -7 | 39 | -13 | -4 | 0.4,21 | 46 | | | | |
| 46 | Nov/25 | 9 | 137.49 | 138.34 | 136.66(-0.04) | 137.14(-0.07) | 136.89(-0.24) | 136.03 | -0.5 | | 2 | 25(0.3) | -25 | [-2] | [-16] | [-13] | -52 | -71 | DT | -1.1 | OpenShort? | | (-1) | -13 | -6 | -41 | -20 | -0.8,18 | 46 | | 47 | Nov/24 | 15 | 137.39 | 138.87 | 136.72(-0.01) | 137.24(-0.05) | 137.22(-0.22) | 136.19 | -0.3 | | 6 | 25(7.2) | 0 | [-1] | [-13] | [-16] | -26 | -86 | RG | -1.3 | SmallLong? | | (-2) | -12 | -18 | -40 | -20 | -0.7,42 | 42 | | 48 | Nov/24 | 14 | 137.39 | 138.87 | 136.72(0) | 137.24(-0) | 137.52(-0.04) | 136.65 | -0.2 | | 6 | 18(0) | 5 | [0] | [-3] | [-13] | 21 | -20 | DR | -1.1 | OpenShort | | (0) | -2 | -34 | 7 | -20 | -0.1,73 | 42 | | 49 | Nov/24 | 13 | 137.39 | 138.87 | 136.74(0.05) | 137.31(0.1) | 137.57(-0.01) | 137.54 | 0 | | 6 | 18(0.4) | 30 | [3] | [2] | [-3] | 70 | 9 | CR | -0 | HoldShort | | (2) | -1 | -18 | 23 | -10 | 1.1,92 | 42 | | 50 | Nov/24 | 12 | 137.39 | 138.87 | 136.68(0.07) | 137.17(0.1) | 137.59(0.14) | 138.03 | 0.1 | | 6 | 17(1.5) | 50 | [4] | [11] | [11] | 94 | 64 | UT | 0.6 | OpenLong | | (3) | 7 | 14 | 31 | 18 | 1.8,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|