|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $39.0000 One month high (close): $45.4000
USB Daily Change: 0.89% Daily StdDev 2.73% USB EMA_5_Trend: 0.54% 10Minute StdDev: $0.3762
Latest Price : $45.37(0.89%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.3)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 43.78 | 44.29 | 44.8(0.13) | 45.16(0.15) | 45.29(0.08) | 45.37 | 1.2 | | 7 | 30(-0.1) | 50 | [5] | [9] | [1] | 79 | 19 | UT | 0.2 | HoldLong | | (4) | 3 | 6 | -6 | 2 | 1.4,94 | 61 | Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.18%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.16(hourly_sma_10 -0.46%) 44.8(hourly_sma_20 -1.26%) 44.29(daily_ema_10 -2.38%) 43.78(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 43.78 | 44.29 | 44.74(0.12) | 45.09(0.13) | 45.25(0.14) | 45.3 | 1.2 | | 7 | 30(0) | 50 | [4] | [11] | [-0] | 79 | 46 | UT | 0.1 | HoldLong | | (5) | 5 | 0 | -1 | 0 | 1.4,94 | 61 | | 3 | Dec/4 | 10 | 43.78 | 44.29 | 44.69(0.12) | 45.03(0.14) | 45.19(0.12) | 45.3 | 1.2 | | 7 | 30(1.5) | 50 | [4] | [10] | [-3] | 83 | 51 | CR | 0.3 | OpenShort | | (6) | 4 | -7 | -2 | 2 | 1.5,95 | 61 | | 4 | Dec/4 | 9 | 43.78 | 44.29 | 44.64(0.13) | 44.97(0.22) | 45.14(0.12) | 45.39 | 1.2 | | 7 | 29(2.7) | 50 | [5] | [12] | [11] | 98 | 70 | UT | 0.7 | OpenLong? | | (4) | 4 | 23 | 8 | 20 | 2,98 | 61 | | 5 | Dec/3 | 15 | 43.54 | 44.07 | 44.58(0.09) | 44.87(0.15) | 45.09(0.15) | 45.11 | 1.1 | | 8 | 26(3.2) | 50 | [3] | [11] | [-1] | 82 | 69 | CR | 0.1 | OpenShort? | | (3) | 6 | -5 | -1 | 15 | 1.6,92 | 62 | | | | |
| 6 | Dec/3 | 14 | 43.54 | 44.07 | 44.54(0.22) | 44.8(0.17) | 45.02(0.2) | 45.17 | 1.1 | | 8 | 23(-5.1) | 50 | [8] | [14] | [6] | 89 | -27 | UT | 0.5 | HoldLong | | (4) | 7 | 16 | -3 | 15 | 1.9,91 | 62 | | 7 | Dec/3 | 13 | 43.54 | 44.07 | 44.44(0.18) | 44.73(0.17) | 44.93(0.12) | 44.98 | 1 | | 8 | 28(-3.8) | 50 | [7] | [11] | [-2] | 75 | -29 | CR | 0.1 | HoldShort | | (7) | 4 | -4 | -3 | 4 | 1.4,90 | 62 | | 8 | Dec/3 | 12 | 43.54 | 44.07 | 44.36(0.17) | 44.66(0.18) | 44.88(0.19) | 45.03 | 1 | | 8 | 32(-0.6) | 50 | [6] | [14] | [-1] | 84 | 29 | CR | 0.3 | OpenShort | | (9) | 7 | -9 | 0 | 20 | 1.5,96 | 62 | | 9 | Dec/3 | 11 | 43.54 | 44.07 | 44.28(0.17) | 44.58(0.2) | 44.8(0.32) | 45.14 | 1.1 | | 8 | 32(1.5) | 50 | [6] | [19] | [14] | 98 | 101 | UT | 0.7 | OpenLong | | (7) | 12 | 30 | 4 | 20 | 1.9,100 | 62 | | 10 | Dec/3 | 10 | 43.54 | 44.07 | 44.21(0.15) | 44.49(0.09) | 44.66(0.17) | 44.78 | 0.9 | | 8 | 31(0) | 50 | [6] | [11] | [3] | 83 | 22 | UT | 0.3 | HoldLong | | (5) | 6 | 5 | -1 | 20 | 1.3,100 | 62 | | | | |
| 11 | Dec/3 | 9 | 43.54 | 44.07 | 44.15(0.11) | 44.45(0.12) | 44.58(0.13) | 44.72 | 0.8 | | 8 | 31(1.1) | 50 | [4] | [10] | [3] | 83 | 54 | UT | 0.3 | OpenLong? | | (5) | 5 | 1 | 8 | 13 | 1.3,100 | 62 | | 12 | Dec/2 | 15 | 43.26 | 43.9 | 44.1(0.05) | 44.4(0.14) | 44.52(0.19) | 44.71 | 0.9 | | 7 | 30(5.8) | 50 | [2] | [11] | [6] | 85 | 137 | UT | 0.4 | OpenLong? | | (4) | 7 | 7 | 9 | 20 | 1.4,100 | 54 | | 13 | Dec/2 | 14 | 43.26 | 43.9 | 44.08(5.34) | 44.34(0.07) | 44.43(0.15) | 44.63 | 0.8 | | 7 | 24(-544.7) | 50 | [195] | [57] | [10] | 85 | -5105 | UT | 0.5 | HoldLong | | (2) | 6 | 16 | 11 | 20 | 1.4,100 | 54 | | 14 | Dec/2 | 13 | 43.26 | 43.9 | 41.85(5.62) | 44.31(0.03) | 44.36(0.08) | 44.44 | 0.7 | | 7 | 569(-213.4) | 50 | [205] | [56] | [2] | 58 | -4899 | UT | 0 | OpenLong | | (208) | 3 | 2 | 2 | 16 | 0.3,100 | 54 | | 15 | Dec/2 | 12 | 43.26 | 43.9 | 39.62(5.93) | 44.3(0.05) | 44.36(0) | 44.42 | 0.7 | | 7 | 782(-148.1) | 50 | [216] | [56] | [1] | 57 | -4633 | UT | 0 | OpenLong | | (220) | 0 | 1 | 0 | 5 | 0.4,97 | 54 | | | | |
| 16 | Dec/2 | 11 | 43.26 | 43.9 | 37.4(0.02) | 44.28(0.27) | 44.32(0.11) | 44.41 | 0.7 | | 7 | 930(0.3) | 20 | [1] | [10] | [0] | 53 | 1878 | UT | 0 | OpenLong | | (233) | 4 | 11 | -1 | -20 | 0.4,93 | 54 | | 17 | Dec/2 | 10 | 43.26 | 43.9 | 37.39(-0.01) | 44.16(0.22) | 44.27(0.06) | 44.28 | 0.6 | | 7 | 930(-0.1) | 5 | [-0] | [7] | [-3] | 53 | 1867 | RG | 0 | Wait | | (1) | 2 | 0 | -2 | -20 | 0.4,93 | 54 | | 18 | Dec/2 | 9 | 43.26 | 43.9 | 37.4(0.03) | 44.06(0.17) | 44.24(-0.04) | 44.28 | 0.6 | | 7 | 930(0.2) | 20 | [1] | [3] | [1] | 57 | 1800 | UT | 0 | OpenLong? | | (0) | -2 | 3 | -1 | 4 | 0.4,97 | 54 | | 19 | Dec/1 | 15 | 43.07 | 43.82 | 37.39(-0.02) | 43.99(0.16) | 44.26(-0.01) | 44.25 | 0.7 | | 7 | 930(21.3) | 5 | [-1] | [3] | [-4] | 56 | 1846 | RG | -0 | Wait? | | (0) | -0 | -12 | -1 | 2 | 0.4,96 | 50 | | 20 | Dec/1 | 14 | 43.07 | 43.82 | 37.4(-0.04) | 43.92(0.18) | 44.27(0.08) | 44.39 | 0.8 | | 7 | 908(-0.4) | 25 | [-1] | [7] | [10] | 60 | 1927 | UR | 0 | SmallShort | | (0) | 3 | 19 | 0 | 20 | 0.4,100 | 50 | | | | |
| 21 | Dec/1 | 13 | 43.07 | 43.82 | 37.41(-0.08) | 43.84(0.08) | 44.23(0.4) | 44.16 | 0.6 | | 7 | 909(-0.7) | 15 | [-3] | [16] | [4] | 60 | 1976 | UR | -0 | SmallShort | | (-3) | 15 | 3 | 0 | 20 | 0.4,100 | 50 | | 22 | Dec/1 | 12 | 43.07 | 43.82 | 37.44(-0.08) | 43.8(-0.04) | 44.05(0.38) | 44.13 | 0.6 | | 7 | 909(-0.8) | 0 | [-3] | [13] | [-2] | 60 | 1963 | RG | 0 | Wait | | (-3) | 14 | -19 | 1 | 20 | 0.4,100 | 50 | | 23 | Dec/1 | 11 | 43.07 | 43.82 | 37.47(-0.06) | 43.82(11.27) | 43.88(0.38) | 44.35 | 0.7 | | 7 | 910(-0.6) | -40 | [-2] | [218] | [-133] | 60 | 1994 | RG | 0 | Wait | | (-2) | 14 | 4 | 1 | -20 | 0.4,100 | 50 | | 24 | Dec/1 | 10 | 43.07 | 43.82 | 37.49(-0.06) | 39.38(12.66) | 43.72(0.34) | 44.3 | 0.7 | | 7 | 911(-0.5) | 50 | [-2] | [242] | [-78] | 59 | 1963 | RG | 0 | Wait | | (-2) | 12 | 6 | 1 | -20 | 0.4,99 | 50 | | 25 | Dec/1 | 9 | 43.07 | 43.82 | 37.51(-0.05) | 34.95(14.47) | 43.57(0.29) | 44.23 | 0.7 | | 7 | 911(-0.4) | 50 | [-2] | [273] | [-9] | 58 | 1909 | RG | 0 | Wait? | | (-3) | 11 | 83 | 0 | -20 | 0.4,98 | 50 | | | | |
| 26 | Nov/30 | 15 | 42.85 | 43.81 | 37.53(-0.17) | 30.53(-0.32) | 43.44(-0.27) | 43.26 | 0.2 | | 8 | 912(53.1) | 35 | [-6] | [-17] | [138] | 57 | 1633 | RG | -0 | Wait? | | (-7) | -10 | -2 | 0 | 20 | 0.4,97 | 46 | | 27 | Nov/30 | 14 | 42.85 | 43.81 | 37.59(-0.27) | 30.63(-0.32) | 43.56(-0.44) | 43.28 | 0.2 | | 8 | 859(-2.3) | 20 | [-10] | [-24] | [159] | 57 | 1669 | RG | -0 | Wait | | (-7) | -16 | -20 | -0 | 20 | 0.4,97 | 46 | | 28 | Nov/30 | 13 | 42.85 | 43.81 | 37.69(-0.21) | 30.73(-0.21) | 43.75(24.82) | 43.51 | 0.4 | | 8 | 861(-1.7) | 30 | [-8] | [901] | [207] | 57 | 7863 | UR | -0 | SmallShort | | (-9) | 906 | -7 | 10 | 20 | 0.4,97 | 46 | | 29 | Nov/30 | 12 | 42.85 | 43.81 | 37.77(-0.16) | 30.79(-0.27) | 35.05(33.1) | 43.59 | 0.4 | | 8 | 863(-1.4) | 40 | [-6] | [1202] | [280] | 57 | 9851 | UR | 0.5 | SmallShort | | (-7) | 1208 | 1 | 21 | 20 | 0.4,97 | 46 | | 30 | Nov/30 | 11 | 42.85 | 43.81 | 37.83(-0.18) | 30.87(-0.38) | 26.33(49.46) | 43.58 | 0.4 | | 8 | 864(-1.4) | 35 | [-7] | [1797] | [421] | 58 | 13883 | UR | 1.1 | SmallShort | | (-7) | 1805 | -20 | 56 | 20 | 0.4,98 | 46 | | | | |
| 31 | Nov/30 | 10 | 42.85 | 43.81 | 37.9(-0.11) | 30.99(-0.27) | 17.62(-0.44) | 43.82 | 0.5 | | 8 | 865(-0.9) | 45 | [-4] | [-22] | [831] | 26 | 1560 | RG | 1.6 | SmallShort | | (-6) | -16 | -37 | 50 | 20 | 0.4,66 | 46 | | 32 | Nov/30 | 9 | 42.85 | 43.81 | 37.94(-0.06) | 31.08(-0.13) | 17.7(-0.02) | 44.26 | 0.8 | | 8 | 866(-0.5) | 50 | [-2] | [-3] | [INF] | -7 | 1724 | RG | 1.7 | SmallShort? | | (-2) | -1 | INF | 49 | -20 | 0.4,33 | 46 | | 33 | Nov/27 | 15 | 42.66 | 43.83 | 37.96(-5.52) | 31.12(-12.59) | 17.7(-33.3) | 0 | -21.1 | | 11 | 867(203.7) | -25 | [-202] | [-1494] | [NAN] | -110 | -12762 | DT | -1.1 | HoldShort? | | (-218) | -1215 | NAN | -17 | -20 | -2.4,0 | 72 | | 34 | Nov/27 | 14 | 42.66 | 43.83 | 40.18(-5.09) | 35.6(-11.16) | 26.54(-25.06) | 0 | -21.1 | | 11 | 663(181.9) | -25 | [-187] | [-1172] | [NAN] | -123 | -11166 | DT | -2 | HoldShort | | (-204) | -921 | NAN | -25 | -20 | -3,2 | 72 | | 35 | Nov/27 | 13 | 42.66 | 43.83 | 42.33(-4.84) | 40.07(-10.01) | 35.42(-20.15) | 0 | -21.1 | | 11 | 481(454.4) | -25 | [-178] | [-968] | [-1577] | -155 | -10197 | DT | -3.6 | HoldShort | | (-189) | -741 | -3704 | -41 | -20 | -4.4,5 | 72 | | | | |
| 36 | Nov/27 | 12 | 42.66 | 43.83 | 44.48(0.13) | 44.53(-0.07) | 44.36(-0.21) | 44.22 | 0.8 | | 11 | 27(-4.2) | 50 | [5] | [-6] | [-8] | -58 | -241 | DR | -0.3 | OpenShort | | (5) | -8 | -6 | -20 | -20 | -0.5,5 | 72 | | 37 | Nov/27 | 11 | 42.66 | 43.83 | 44.42(0.13) | 44.56(-0.22) | 44.45(-0.2) | 44.29 | 0.8 | | 11 | 31(-3.4) | 50 | [5] | [-9] | [-1] | -49 | -211 | DR | -0.3 | OpenShort | | (6) | -7 | 10 | -26 | 2 | -0.2,6 | 72 | | 38 | Nov/27 | 10 | 42.66 | 43.83 | 44.36(0.11) | 44.66(-0.18) | 44.54(-0.28) | 44.17 | 0.7 | | 11 | 34(-2.4) | 40 | [4] | [-11] | [-13] | -31 | -218 | DR | -0.5 | OpenShort | | (5) | -10 | -19 | -25 | -20 | -0.3,27 | 72 | | 39 | Nov/27 | 9 | 42.66 | 43.83 | 44.31(0.14) | 44.74(-0.11) | 44.66(-0.15) | 44.39 | 0.9 | | 11 | 37(-1.9) | 50 | [5] | [-5] | [-15] | 3 | -156 | DR | -0.4 | OpenShort? | | (5) | -6 | -27 | -15 | -20 | 0.1,50 | 72 | | 40 | Nov/25 | 15 | 42.36 | 43.7 | 44.25(0.19) | 44.79(-0.04) | 44.73(0.07) | 44.72 | 1 | | 14 | 39(4.6) | 50 | [7] | [5] | [-1] | 30 | -63 | CR | -0 | HoldShort? | | (7) | 3 | 1 | -6 | -4 | 0.6,65 | 66 | | | | |
| 41 | Nov/25 | 14 | 42.36 | 43.7 | 44.17(0.24) | 44.81(0.01) | 44.7(0.07) | 44.7 | 1 | | 14 | 34(-2.3) | 50 | [9] | [7] | [-2] | 44 | -104 | CR | 0 | HoldShort | | (7) | 3 | -3 | 0 | -11 | 0.7,76 | 66 | | 42 | Nov/25 | 13 | 42.36 | 43.7 | 44.06(0.24) | 44.81(0.02) | 44.67(-0.24) | 44.73 | 1 | | 14 | 36(-1.9) | 50 | [9] | [-5] | [-3] | 47 | -150 | DR | 0.1 | OpenShort | | (9) | -9 | -6 | -2 | -11 | 0.8,77 | 66 | | 43 | Nov/25 | 12 | 42.36 | 43.7 | 43.96(0.26) | 44.8(0.11) | 44.78(-0.09) | 44.8 | 1 | | 14 | 38(-1) | 50 | [10] | [3] | [0] | 48 | -91 | UT | 0 | OpenLong | | (10) | -3 | 9 | -5 | -20 | 0.9,75 | 66 | | 44 | Nov/25 | 11 | 42.36 | 43.7 | 43.85(0.25) | 44.75(0.34) | 44.82(-0.08) | 44.69 | 1 | | 14 | 39(-0.8) | 50 | [9] | [7] | [-7] | 44 | -80 | CR | -0.1 | HoldShort | | (9) | -3 | 8 | -17 | -20 | 0.9,71 | 66 | | 45 | Nov/25 | 10 | 42.36 | 43.7 | 43.74(0.23) | 44.6(0.36) | 44.85(-0.16) | 44.59 | 0.9 | | 14 | 40(-0.5) | 50 | [9] | [5] | [-7] | 52 | -80 | CR | -0.3 | HoldShort | | (9) | -6 | 3 | -14 | -20 | 0.9,79 | 66 | | | | |
| 46 | Nov/25 | 9 | 42.36 | 43.7 | 43.64(0.22) | 44.44(0.35) | 44.92(-0.05) | 44.55 | 0.9 | | 14 | 41(0) | 45 | [8] | [8] | [-26] | 62 | -22 | CR | -0.4 | HoldShort? | | (9) | -2 | -58 | -12 | -20 | 0.9,89 | 66 | | 47 | Nov/24 | 15 | 42.01 | 43.59 | 43.54(0.28) | 44.29(0.51) | 44.94(0.25) | 45.26 | 1.3 | | 15 | 41(3.7) | 50 | [10] | [23] | [10] | 94 | 184 | UT | 0.3 | OpenLong? | | (12) | 9 | 21 | -5 | 20 | 1.8,99 | 73 | | 48 | Nov/24 | 14 | 42.01 | 43.59 | 43.42(0.22) | 44.06(0.42) | 44.83(0.32) | 45.01 | 1.2 | | 15 | 37(3.1) | 50 | [8] | [24] | [13] | 94 | 232 | UT | 0.2 | OpenLong | | (9) | 12 | 11 | 31 | 20 | 1.8,99 | 73 | | 49 | Nov/24 | 13 | 42.01 | 43.59 | 43.32(0.23) | 43.88(0.39) | 44.69(0.78) | 44.87 | 1.2 | | 15 | 34(3.1) | 50 | [9] | [40] | [10] | 97 | 325 | UT | 0.2 | OpenLong | | (9) | 29 | -4 | 32 | 20 | 1.9,99 | 73 | | 50 | Nov/24 | 12 | 42.01 | 43.59 | 43.22(0.26) | 43.71(0.42) | 44.34(0.87) | 44.92 | 1.2 | | 15 | 31(4.1) | 50 | [10] | [44] | [21] | 108 | 347 | UT | 0.8 | HoldLong | | (10) | 32 | 21 | 36 | 20 | 2.3,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|