Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UNP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



UNP Trading Signals: Hourly Price Forecast and Prediction

(Union Pacific Corporation)


One month low (close): $186.7400      One month high (close): $208.7000

UNP Daily Change: 1.87%   Daily StdDev 1.78%   UNP EMA_5_Trend: 0.04%   10Minute StdDev: $1.0372

Latest Price :  $206.05(1.87%)

Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($0.8)   Fri. Dec 4, 2020($1.2)   Thu. Dec 3, 2020($0.7)   Wed. Dec 2, 2020($0.9)   Tue. Dec 1, 2020($0.9)   Mon. Nov 30, 2020($1.1)   Fri. Nov 27, 2020($1.2)  

UNP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.7

Sample size 41   Avg positive next hour return: 0.2%(44%)   Avg negative next hour return: -0.22%(56%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/412   203.4  205.01  203.54(0.01)  203.47(0.05)  203.99(0.2) 204.780.3    617(0.8)50[1][14][12]9599UT1.1HoldLong    (1)11643201.8,10056



Daily Trend: %
Up Forces: 205.01(daily_ema_10 0.11%)   
Down Forces: 
Support Levels: 203.54(hourly_sma_20 -0.61%)   203.47(hourly_sma_10 -0.64%)   203.4(daily_ema_20 -0.67%)   
Resistance Levels: 


 
2Dec/411   203.4  205.01  203.54(-0)  203.37(0.02)  203.58(0.19) 204.560.3    617(0)50[0][12][11]7198UR1.5SmallShort    (1)11244201.6,8156
3Dec/410   203.4  205.01  203.52(-0.02)  203.33(0.02)  203.2(0.19) 204.470.3    617(-1.5)50[-1][12][20]39118UR1.9SmallShort    (0)113437201.4,5456
4Dec/49   203.4  205.01  203.55(-0.06)  203.33(0)  202.81(0.07) 203.24-0    618(-3.6)25[-3][4][6]-3559UR0.6SmallShort?    (-3)41015-2-0.4,2556
5Dec/315   202.74  204.86  203.68(-0.07)  203.28(-0.03)  202.67(-0.14) 202.870    722(1)20[-4][-9][1]-60-6RG0.2Wait?    (-5)-835-9-0.9,1356
 


6Dec/314   202.74  204.86  203.83(-0.04)  203.34(-0.05)  202.95(-0.11) 202.750    721(0.6)25[-2][-8][0]-71-37RG-0.2Wait    (-4)-62-1-7-1.1,756
7Dec/313   202.74  204.86  203.91(-0.01)  203.44(-0.02)  203.17(-0.14) 202.67-0    720(0.6)30[-1][-8][-5]-80-85RG-0.5Wait    (-2)-84-26-20-1.3,356
8Dec/312   202.74  204.86  203.94(-0.03)  203.47(-0.04)  203.45(-0.15) 202.53-0    720(1.2)25[-2][-10][-5]-75-77RG-1SmallLong    (-1)-9-1-17-20-1.6,1556
9Dec/311   202.74  204.86  203.99(-0.04)  203.55(-0.03)  203.75(-0.07) 202.55-0    718(1.5)-5[-2][-5][-20]-68-47RG-1.4SmallLong    (-2)-4-46-15-20-1.7,2556
10Dec/310   202.74  204.86  204.07(0.01)  203.55(-0)  203.88(0.07) 204.240.3    717(0)50[1][4][7]-217UT0.5OpenLong    (0)41111200.2,4356
 


11Dec/39   202.74  204.86  204.05(-0.02)  203.61(-0.03)  203.73(0.01) 203.840.2    717(-0.1)30[-1][-0][-1]-2313RG0.1Wait?    (0)1-7114-0.3,3556
12Dec/215   202.05  205.07  204.09(-0.05)  203.67(-0.02)  203.71(0.11) 204.110.4    917(1.5)40[-3][5][3]-2279UR0.5SmallShort?    (-1)632200,2860
13Dec/214   202.05  205.07  204.18(5.26)  203.71(-0.06)  203.49(0.07) 203.990.3    915(-754.7)50[292][76][8]-34-5223UT0.6OpenLong    (-3)421-219-0.2,2160
14Dec/213   202.05  205.07  193.98(5.53)  203.83(-0.13)  203.35(0.01) 203.240.2    9770(-290.1)50[307][74][-3]-27-5017CR-0HoldShort    (308)1-7-760.2,1860
15Dec/212   202.05  205.07  183.82(5.86)  204.09(-0.11)  203.33(-0.08) 203.490.2    91060(-201.9)50[326][74][-5]-28-4778CR0HoldShort    (327)-4-7-1920.3,1560
 


16Dec/211   202.05  205.07  173.65(-0.05)  204.31(-0.03)  203.5(-0.06) 203.730.3    91262(-0.7)5[-3][-5][3]-291766RG0Wait    (349)-320-18-110.4,1160
17Dec/210   202.05  205.07  173.73(-0.08)  204.38(-0.01)  203.62(-0.16) 202.990.2    91263(-0.9)-30[-4][-10][-10]-51719DT-0OpenShort    (-5)-9-9-21-200.4,3560
18Dec/29   202.05  205.07  173.86(-0.09)  204.41(-0.01)  203.94(-0.18) 203.320.2    91264(-1.2)-20[-5][-11][-3]281735DT-0OpenShort?    (-4)-106-10-200.4,6860
19Dec/115   201.22  205.31  174.02(-0.1)  204.44(-0.05)  204.3(-0.26) 203.120.3    121265(185.5)-50[-6][-17][-16]261706DT-0OpenShort?    (-6)-14-33-11-200.4,6655
20Dec/114   201.22  205.31  174.2(-0.1)  204.54(0.02)  204.84(-0.14) 204.320.5    121079(-1.1)-15[-6][-8][-1]591796DT-0OpenShort    (-5)-8-1-0-110.4,9955
 


21Dec/113   201.22  205.31  174.37(-0.08)  204.49(-0.01)  204.84(-0) 204.360.5    121081(-0.9)0[-4][-1][-2]591799RG-0Wait    (-6)0-60-30.4,9955
22Dec/112   201.22  205.31  174.52(-0.06)  204.51(-0.07)  205.13(0.12) 204.580.5    121081(-0.7)5[-3][4][-4]601810RG-0Wait    (-5)7-150170.4,10055
23Dec/111   201.22  205.31  174.63(-0.04)  204.65(11.14)  204.88(0.15) 205.140.6    121082(-0.5)40[-2][317][-144]601827RG0Wait    (-3)8-181-200.4,10055
24Dec/110   201.22  205.31  174.71(-0.02)  184.14(12.58)  204.57(0.17) 205.810.7    121083(-0.3)50[-1][359][-81]591843RG0Wait    (-2)920-200.4,9955
25Dec/19   201.22  205.31  174.75(-0.03)  163.56(14.39)  204.23(0.18) 205.740.7    121083(-0.3)50[-2][409][-26]591845RG0Wait?    (-2)10370-200.4,9955
 


26Nov/3015   200.17  205.77  174.81(-0.08)  142.98(-0.08)  203.86(-0.01) 204.40.5    161083(191.1)50[-4][-3][151]581767RG0Wait?    (-5)-1300200.4,9864
27Nov/3014   200.17  205.77  174.96(-0.16)  143.09(-0.16)  203.88(-0.27) 203.30.4    16892(-1.5)30[-9][-20][163]581713RG-0Wait    (-7)-15-90200.4,9864
28Nov/3013   200.17  205.77  175.25(-0.16)  143.32(-0.2)  204.43(24.88) 203.620.4    16894(-1.4)30[-9][1376][206]587966UR-0SmallShort    (-10)1382-1311200.4,9864
29Nov/3012   200.17  205.77  175.53(-0.16)  143.6(-0.19)  163.7(33.21) 204.080.5    16895(-1.4)30[-9][1839][284]5810047UR0.5SmallShort    (-9)1845522200.4,9864
30Nov/3011   200.17  205.77  175.81(-0.18)  143.87(-0.27)  122.89(49.67) 203.90.5    16896(-1.7)25[-10][2751][422]5814128UR1.1SmallShort    (-10)2759-1656200.4,9864
 


31Nov/3010   200.17  205.77  176.12(-0.15)  144.25(-0.19)  82.11(-0.24) 204.490.5    16898(-1.3)35[-8][-19][830]261699RG1.7SmallShort    (-10)-13-4250200.4,6664
32Nov/309   200.17  205.77  176.39(-0.12)  144.53(-0.05)  82.3(0.11) 206.040.7    16899(-1.1)-50[-7][4][-62310]-71827RG1.7SmallShort?    (-6)6051-200.4,3364
33Nov/2715   198.92  205.75  176.61(-5.6)  144.6(-12.51)  82.21(-33.43) 0-20.9    20901(244.6)-25[-311][-2280][-843]-110-12742DT-1.1HoldShort?    (-332)-18570-7-20-2.4,077
34Nov/2714   198.92  205.75  187.08(-5.25)  165.28(-11.11)  123.5(-25.08) 0-20.9    20656(179.3)-25[-292][-1773][-467]-125-11013DT-2HoldShort    (-313)-13930-12-20-3,077
35Nov/2713   198.92  205.75  197.44(-4.97)  185.95(-10.01)  164.85(-20.13) 0-20.9    20477(460.5)-25[-276][-1463][-2202]-160-10063DT-3.6HoldShort    (-293)-1118-5587-32-20-4.4,077
 


36Nov/2712   198.92  205.75  207.76(-0.02)  206.63(-0.09)  206.4(-0.17) 205.480.7    2016(0.6)40[-1][-10][-4]-88-133RG-0.6Wait    (-1)-9-2-13-17-1.5,077
37Nov/2711   198.92  205.75  207.76(-0)  206.82(-0.17)  206.75(-0.12) 205.550.7    2016(0.1)35[0][-9][-12]-88-141DR-0.8HoldShort    (-1)-7-25-19-7-1.5,077
38Nov/2710   198.92  205.75  207.82(0.03)  207.18(-0.14)  206.99(-0.03) 206.470.8    2015(-0.9)50[2][-3][-4]-63-98DR-0.4OpenShort    (1)-2-8-82-0.9,1077
39Nov/279   198.92  205.75  207.75(0.01)  207.46(-0.14)  206.99(0) 206.750.8    2016(-0.2)40[1][-1][-9]-48-61DR-0.2OpenShort?    (2)0-27-35-0.6,1777
40Nov/2515   197.51  205.28  207.72(0.05)  207.75(-0.12)  207.04(0.09) 207.740.9    2317(2.2)50[3][5][7]-30-29UT0.4OpenLong?    (2)5132200,2075
 


41Nov/2514   197.51  205.28  207.62(0.09)  207.99(-0.13)  206.86(-0.02) 207.250.9    2314(-2)50[5][-0][4]-40-117UT0.2OpenLong    (2)-114-60-0.2,1575
42Nov/2513   197.51  205.28  207.43(0.07)  208.26(-0.17)  206.89(-0.23) 206.740.8    2316(-1.3)50[4][-14][-4]-40-157DR-0.1OpenShort    (5)-13-1-13-15-0.4,2075
43Nov/2512   197.51  205.28  207.29(0.07)  208.62(-0.13)  207.37(-0.24) 206.770.8    2318(-1.2)50[4][-13][-6]-35-161DR-0.3OpenShort    (4)-141-20-20-0.3,2375
44Nov/2511   197.51  205.28  207.15(0.08)  208.89(-0.02)  207.87(-0.28) 206.730.8    2319(-1.1)50[5][-12][-11]-23-170DR-0.5OpenShort    (4)-16-2-27-20-0.2,3275
45Nov/2510   197.51  205.28  206.99(0.07)  208.94(0.02)  208.45(-0.33) 206.80.8    2320(-0.8)35[4][-14][-16]-1-162DR-0.7OpenShort    (5)-19-17-24-20-0.1,5275
 


46Nov/259   197.51  205.28  206.85(0.09)  208.89(0.04)  209.13(-0.23) 207.440.9    2321(-1)35[5][-8][-22]25-118DR-0.7OpenShort?    (5)-13-45-18-200.2,7075
47Nov/2415   195.88  204.58  206.65(0.11)  208.8(0.17)  209.62(-0.12) 209.121.1    2422(0.6)50[6][3][-5]58-21CR-0.2HoldShort?    (8)-7-4-12-201,8381
48Nov/2414   195.88  204.58  206.42(0.13)  208.45(0.19)  209.87(-0.02) 209.281.2    2421(0.2)50[7][9][0]704UT-0.2OpenLong    (7)-1-823-121.2,9081
49Nov/2413   195.88  204.58  206.15(0.16)  208.05(0.17)  209.91(0.23) 209.61.2    2421(0.3)50[9][23][0]7868UT-0.1HoldLong    (8)13-1726171.4,9381
50Nov/2412   195.88  204.58  205.81(0.2)  207.7(0.22)  209.42(0.37) 210.231.2    2421(0.8)50[11][33][12]95103UT0.3HoldLong    (11)211032201.9,9781
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA