|
|
| ^ ULTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ULTA Trading Signals: Hourly Price Forecast and Prediction(Ulta Beauty Inc)
One month low (close): $214.3600 One month high (close): $289.4350
ULTA Daily Change: -3.54% Daily StdDev 3.13% ULTA EMA_5_Trend: -0.16% 10Minute StdDev: $4.8554
Latest Price : $279.18(-3.54%) | Tue. Dec 8, 2020($2.7) Mon. Dec 7, 2020($4.7) Fri. Dec 4, 2020($5.1) Thu. Dec 3, 2020($5) Wed. Dec 2, 2020($1.6) Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($2.1) Fri. Nov 27, 2020($2.6)
| ULTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 270.97 | 280.85 | 283.79(-0.02) | 285.35(-0.37) | 281.18(-0.37) | 278.26 | 0.4 | | 14 | 27(0.4) | 25 | [-1] | [-16] | [-12] | -73 | -267 | RG | -0.6 | Wait | | (1) | -12 | -5 | -17 | -20 | -1.2,7 | 66 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.94%(62%)
Daily Trend: %
Up Forces: 280.85(daily_ema_10 0.93%)
Down Forces:
Support Levels: 270.97(daily_ema_20 -2.62%)
Resistance Levels: 283.79(weak_hourly_sma_20 1.99%) 285.35(weak_hourly_sma_10 2.55%)
|
| | | 2 | Dec/4 | 13 | 270.97 | 280.85 | 283.86(-0.03) | 286.4(-0.3) | 282.21(-0.89) | 278.68 | 0.5 | | 14 | 27(0.5) | 10 | [-1] | [-32] | [-27] | -62 | -377 | RG | -0.8 | SmallLong | | (-0) | -28 | -37 | -26 | -20 | -1.1,16 | 66 | | 3 | Dec/4 | 12 | 270.97 | 280.85 | 283.94(0.04) | 287.26(-0.12) | 284.76(-0.66) | 282.03 | 0.7 | | 14 | 26(-0.5) | 15 | [1] | [-21] | [-13] | -34 | -283 | DR | -0.6 | OpenShort | | (1) | -21 | -4 | -21 | -20 | -0.4,26 | 66 | | 4 | Dec/4 | 11 | 270.97 | 280.85 | 283.82(0.07) | 287.62(0.01) | 286.64(-0.61) | 282.37 | 0.7 | | 14 | 27(-0.9) | 10 | [2] | [-17] | [-25] | -21 | -279 | DR | -0.9 | OpenShort | | (2) | -20 | -24 | -38 | -20 | -0.3,37 | 66 | | 5 | Dec/4 | 10 | 270.97 | 280.85 | 283.62(0.1) | 287.58(0.11) | 288.41(-0.38) | 284.58 | 0.8 | | 14 | 28(-0.6) | 45 | [3] | [-8] | [-8] | 17 | -170 | DR | -0.8 | OpenShort | | (4) | -12 | 13 | -27 | -20 | 0.2,62 | 66 | | | | |
| 6 | Dec/4 | 9 | 270.97 | 280.85 | 283.33(0.09) | 287.26(0.09) | 289.52(-0.37) | 283.41 | 0.7 | | 14 | 28(-0.7) | 15 | [3] | [-8] | [-41] | 28 | -191 | DR | -1.3 | OpenShort? | | (3) | -12 | -85 | -26 | -20 | 0,78 | 66 | | 7 | Dec/3 | 15 | 267.97 | 280.5 | 283.08(0.29) | 287.01(0.42) | 290.59(0.29) | 291.4 | 1.1 | | 18 | 29(5.7) | 50 | [9] | [21] | [0] | 93 | 64 | UT | 0.2 | OpenLong? | | (7) | 9 | -1 | -5 | 17 | 1.7,100 | 82 | | 8 | Dec/3 | 14 | 267.97 | 280.5 | 282.26(0.27) | 285.8(0.38) | 289.76(0.4) | 291.46 | 1.1 | | 18 | 23(1.5) | 50 | [9] | [24] | [5] | 98 | 152 | UT | 0.4 | OpenLong | | (10) | 13 | 3 | -5 | 20 | 1.9,100 | 82 | | 9 | Dec/3 | 13 | 267.97 | 280.5 | 281.49(0.27) | 284.73(0.42) | 288.59(0.64) | 291.2 | 1.1 | | 18 | 22(2.1) | 50 | [9] | [32] | [9] | 105 | 227 | UT | 0.6 | HoldLong | | (9) | 21 | 11 | -3 | 20 | 2.2,100 | 82 | | 10 | Dec/3 | 12 | 267.97 | 280.5 | 280.73(0.24) | 283.53(0.46) | 286.75(0.62) | 290.16 | 1.1 | | 18 | 20(2.6) | 50 | [8] | [32] | [10] | 108 | 250 | UT | 0.8 | HoldLong | | (8) | 20 | 15 | -4 | 20 | 2.3,100 | 82 | | | | |
| 11 | Dec/3 | 11 | 267.97 | 280.5 | 280.06(0.2) | 282.24(0.33) | 284.99(0.55) | 288.74 | 1 | | 18 | 17(2.8) | 50 | [7] | [27] | [14] | 113 | 242 | UT | 1.1 | HoldLong | | (7) | 18 | 16 | 7 | 20 | 2.5,100 | 82 | | 12 | Dec/3 | 10 | 267.97 | 280.5 | 279.51(0.15) | 281.32(0.25) | 283.44(0.56) | 287.24 | 0.9 | | 18 | 14(2.9) | 50 | [5] | [26] | [15] | 115 | 267 | UT | 1.3 | HoldLong | | (6) | 18 | 17 | 12 | 20 | 2.6,100 | 82 | | 13 | Dec/3 | 9 | 267.97 | 280.5 | 279.1(0.11) | 280.63(0.22) | 281.85(0.35) | 285.63 | 0.9 | | 18 | 11(2.5) | 50 | [4] | [18] | [23] | 120 | 204 | UT | 1.6 | HoldLong? | | (4) | 11 | 40 | 23 | 20 | 2.8,100 | 82 | | 14 | Dec/2 | 15 | 264.49 | 278.95 | 278.8(0.02) | 280.03(0.14) | 280.86(0.2) | 281.99 | 0.8 | | 18 | 9(1.1) | 50 | [1] | [11] | [7] | 93 | 142 | UT | 0.6 | OpenLong? | | (2) | 7 | 7 | 17 | 19 | 1.7,100 | 70 | | 15 | Dec/2 | 14 | 264.49 | 278.95 | 278.76(5.32) | 279.65(0.09) | 280.3(0.29) | 281.33 | 0.7 | | 18 | 8(-260.4) | 50 | [173] | [56] | [6] | 80 | -5414 | UT | 0.6 | HoldLong | | (0) | 9 | 4 | 16 | 20 | 1.5,92 | 70 | | | | |
| 16 | Dec/2 | 13 | 264.49 | 278.95 | 264.69(5.61) | 279.41(0.1) | 279.48(0.1) | 280.99 | 0.7 | | 18 | 268(-100.7) | 50 | [182] | [52] | [9] | 50 | -5236 | UT | 0 | OpenLong | | (174) | 3 | 19 | 6 | 20 | 0.3,92 | 70 | | 17 | Dec/2 | 12 | 264.49 | 278.95 | 250.64(5.9) | 279.14(0.15) | 279.2(-0.07) | 279.31 | 0.7 | | 18 | 369(-70.1) | 50 | [192] | [50] | [-7] | 42 | -5068 | CR | 0 | HoldShort | | (183) | -2 | -15 | 1 | -20 | 0.3,84 | 70 | | 18 | Dec/2 | 11 | 264.49 | 278.95 | 236.67(0.01) | 278.72(0.17) | 279.4(0.07) | 280.66 | 0.7 | | 18 | 439(0) | 40 | [0] | [7] | [5] | 31 | 1870 | UT | 0 | OpenLong | | (195) | 2 | 16 | -7 | 12 | 0.4,71 | 70 | | 19 | Dec/2 | 10 | 264.49 | 278.95 | 236.65(-0.02) | 278.26(0.12) | 279.2(0.07) | 279.2 | 0.6 | | 18 | 439(0) | 35 | [-1] | [6] | [6] | 31 | 1839 | UR | 0 | SmallShort | | (-1) | 2 | 22 | -9 | 0 | 0.4,71 | 70 | | 20 | Dec/2 | 9 | 264.49 | 278.95 | 236.69(-0.07) | 277.93(0.02) | 279.01(-0.11) | 277.26 | 0.6 | | 18 | 439(-0.3) | -5 | [-2] | [-2] | [-11] | 40 | 1755 | RG | -0 | Wait? | | (-2) | -4 | -25 | -6 | -20 | 0.4,80 | 70 | | | | |
| 21 | Dec/1 | 15 | 261.41 | 278.39 | 236.85(-0.06) | 277.88(0.06) | 279.33(0.09) | 279.55 | 0.7 | | 21 | 439(29.5) | 15 | [-2] | [5] | [-1] | 51 | 1884 | RG | 0 | Wait? | | (-1) | 3 | -9 | -3 | 20 | 0.4,91 | 60 | | 22 | Dec/1 | 14 | 261.41 | 278.39 | 237(0.03) | 277.7(0.05) | 279.08(0.37) | 280.34 | 0.8 | | 21 | 410(0.1) | 50 | [1] | [15] | [7] | 59 | 1895 | UT | 0 | OpenLong | | (-2) | 12 | 8 | 0 | 20 | 0.4,99 | 60 | | 23 | Dec/1 | 13 | 261.41 | 278.39 | 236.93(0.03) | 277.7(0) | 278.04(0.26) | 279.64 | 0.8 | | 21 | 410(0.2) | 50 | [1] | [10] | [9] | 59 | 1836 | UT | 0 | OpenLong | | (1) | 8 | 15 | 0 | 20 | 0.4,99 | 60 | | 24 | Dec/1 | 12 | 261.41 | 278.39 | 236.86(-0.03) | 277.57(-0.1) | 277.32(0.17) | 278.25 | 0.7 | | 21 | 410(-0.2) | 25 | [-1] | [5] | [1] | 59 | 1828 | UR | 0 | SmallShort | | (0) | 6 | -7 | 0 | 20 | 0.4,99 | 60 | | 25 | Dec/1 | 11 | 261.41 | 278.39 | 236.94(-0.01) | 277.86(11.16) | 276.85(0.15) | 278.87 | 0.7 | | 21 | 410(0) | -25 | [-0] | [187] | [-137] | 58 | 1818 | RG | 0 | Wait | | (-1) | 5 | 7 | 0 | -20 | 0.4,98 | 60 | | | | |
| 26 | Dec/1 | 10 | 261.41 | 278.39 | 236.96(0.01) | 249.97(12.53) | 276.43(0.04) | 278.29 | 0.7 | | 21 | 410(0) | 50 | [0] | [206] | [-72] | 58 | 1740 | CR | 0 | HoldShort | | (-1) | 1 | 35 | 0 | -20 | 0.4,98 | 60 | | 27 | Dec/1 | 9 | 261.41 | 278.39 | 236.95(-0.03) | 222.14(14.14) | 276.33(-0.28) | 275.15 | 0.6 | | 21 | 410(-0.1) | 50 | [-1] | [221] | [-46] | 58 | 1568 | RG | -0 | Wait? | | (-2) | -9 | -10 | 0 | -20 | 0.4,98 | 60 | | 28 | Nov/30 | 15 | 258.11 | 277.98 | 236.95(0) | 194.63(-0.21) | 277.11(-0.25) | 276.03 | 0.7 | | 24 | 410(28.4) | 50 | [0] | [-9] | [139] | 58 | 1585 | RG | -0 | Wait? | | (-1) | -8 | 2 | -0 | 20 | 0.4,98 | 68 | | 29 | Nov/30 | 14 | 258.11 | 277.98 | 237.03(-0.17) | 195.05(-0.21) | 277.82(-0.38) | 275.89 | 0.7 | | 24 | 381(-0.7) | 50 | [-6] | [-15] | [161] | 58 | 1717 | RG | -0 | Wait | | (0) | -12 | -10 | -0 | 20 | 0.4,98 | 68 | | 30 | Nov/30 | 13 | 258.11 | 277.98 | 237.44(-0.17) | 195.46(-0.19) | 278.87(24.77) | 276.79 | 0.7 | | 24 | 382(-0.7) | 50 | [-6] | [805] | [204] | 58 | 8352 | UR | -0 | SmallShort | | (-5) | 807 | -11 | 11 | 20 | 0.4,98 | 68 | | | | |
| 31 | Nov/30 | 12 | 258.11 | 277.98 | 237.86(-0.14) | 195.82(-0.25) | 223.52(33.08) | 277.79 | 0.8 | | 24 | 383(-0.5) | 50 | [-5] | [1075] | [276] | 59 | 10530 | UR | 0.5 | SmallShort | | (-5) | 1078 | -14 | 22 | 20 | 0.4,99 | 68 | | 32 | Nov/30 | 11 | 258.11 | 277.98 | 238.19(-0.13) | 196.3(0.01) | 167.96(49.77) | 279.06 | 0.8 | | 24 | 383(-0.5) | 50 | [-4] | [1623] | [417] | 59 | 14947 | UR | 1.1 | SmallShort | | (-4) | 1621 | -6 | 56 | 20 | 0.4,99 | 68 | | 33 | Nov/30 | 10 | 258.11 | 277.98 | 238.49(-0.1) | 196.29(0.08) | 112.15(-0.11) | 279.57 | 0.8 | | 24 | 384(-0.4) | 50 | [-3] | [-1] | [812] | 26 | 1797 | RG | 1.7 | SmallShort | | (-4) | -4 | -18 | 45 | 20 | 0.4,66 | 68 | | 34 | Nov/30 | 9 | 258.11 | 277.98 | 238.73(-0.07) | 196.14(0.06) | 112.28(0.21) | 281.17 | 0.9 | | 24 | 384(-0.3) | 50 | [-2] | [10] | [120605] | -7 | 1909 | UR | 1.7 | SmallShort? | | (-2) | 7 | 0 | 41 | 20 | 0.4,33 | 68 | | 35 | Nov/27 | 15 | 254.83 | 276.87 | 238.89(-5.62) | 196.02(-12.47) | 112.04(-33.36) | 0 | -9.1 | | 27 | 385(81.5) | -25 | [-183] | [-1331] | [-834] | -110 | -12862 | DT | -1.1 | HoldShort? | | (-184) | -1087 | 0 | -32 | -20 | -2.4,0 | 81 | | | | |
| 36 | Nov/27 | 14 | 254.83 | 276.87 | 253.12(-5.29) | 223.94(-11.05) | 168.13(-25.16) | 0 | -9.1 | | 27 | 303(82.7) | -25 | [-169] | [-1018] | [-468] | -110 | -11034 | DT | -2 | HoldShort | | (-174) | -804 | 0 | -34 | -20 | -3,15 | 81 | | 37 | Nov/27 | 13 | 254.83 | 276.87 | 267.26(-5) | 251.75(-9.91) | 224.65(-19.89) | 0 | -9.1 | | 27 | 220(210) | -25 | [-160] | [-830] | [-1372] | -130 | -9974 | DT | -3.7 | HoldShort | | (-164) | -636 | -3096 | -40 | -20 | -4.4,30 | 81 | | 38 | Nov/27 | 12 | 254.83 | 276.87 | 281.32(-0.02) | 279.43(0.15) | 280.43(0.15) | 280.23 | 0.9 | | 27 | 10(0.1) | 50 | [-1] | [11] | [-1] | -14 | 18 | RG | -0.1 | Wait | | (-1) | 5 | 3 | -4 | -11 | -0.4,46 | 81 | | 39 | Nov/27 | 11 | 254.83 | 276.87 | 281.38(-0.05) | 279.01(-0.15) | 280.43(0) | 279.99 | 0.9 | | 27 | 10(0) | 50 | [-2] | [1] | [5] | -8 | 2 | UR | -0 | SmallShort | | (-1) | 0 | -5 | 11 | 20 | -0.5,55 | 81 | | 40 | Nov/27 | 10 | 254.83 | 276.87 | 281.52(-0.03) | 279.42(-0.17) | 280(0.09) | 280.45 | 0.9 | | 27 | 10(0) | 45 | [-1] | [4] | [-1] | -9 | 15 | RG | 0.2 | Wait | | (-1) | 3 | -23 | 12 | 20 | -0.4,51 | 81 | | | | |
| 41 | Nov/27 | 9 | 254.83 | 276.87 | 281.6(0.03) | 279.89(-0.07) | 279.74(0.32) | 282.58 | 1 | | 27 | 10(0) | 50 | [1] | [13] | [21] | -1 | 82 | UT | 1 | OpenLong? | | (0) | 10 | 41 | 8 | 20 | 0.3,42 | 81 | | 42 | Nov/25 | 15 | 251.14 | 273.75 | 281.52(0.02) | 280.08(-0.22) | 278.85(0.15) | 278.89 | 0.9 | | 28 | 10(0.5) | 50 | [1] | [5] | [4] | -41 | -71 | UT | 0 | OpenLong? | | (-1) | 5 | 8 | 0 | 16 | -0.9,32 | 81 | | 43 | Nov/25 | 14 | 251.14 | 273.75 | 281.46(0.07) | 280.69(-0.22) | 278.44(0.15) | 278.13 | 0.9 | | 28 | 10(-1.2) | 50 | [2] | [5] | [-7] | -46 | -156 | CR | -0.1 | HoldShort | | (0) | 5 | -20 | 4 | -17 | -1.2,34 | 81 | | 44 | Nov/25 | 13 | 251.14 | 273.75 | 281.25(0.1) | 281.32(-0.16) | 278.02(-0.29) | 279.94 | 1 | | 28 | 11(-1.2) | 50 | [3] | [-7] | [4] | -26 | -228 | RG | 0.6 | Wait | | (3) | -9 | 8 | 5 | -0 | -0.4,34 | 81 | | 45 | Nov/25 | 12 | 251.14 | 273.75 | 280.96(0.08) | 281.77(-0.19) | 278.84(-0.42) | 279.18 | 0.9 | | 28 | 12(-0.7) | 50 | [3] | [-12] | [1] | -41 | -254 | RG | 0.1 | Wait | | (3) | -14 | 12 | -9 | -20 | -0.5,22 | 81 | | | | |
| 46 | Nov/25 | 11 | 251.14 | 273.75 | 280.74(0.07) | 282.3(-0.17) | 280.03(-0.45) | 278.13 | 0.9 | | 28 | 13(-0.7) | 40 | [2] | [-13] | [-7] | -57 | -281 | DR | -0.5 | OpenShort | | (2) | -15 | 15 | -41 | -20 | -0.7,11 | 81 | | 47 | Nov/25 | 10 | 251.14 | 273.75 | 280.55(0.04) | 282.77(-0.15) | 281.31(-0.58) | 276.82 | 0.9 | | 28 | 14(-0.5) | 20 | [1] | [-17] | [-13] | -40 | -324 | DR | -1.1 | OpenShort | | (2) | -19 | 9 | -40 | -20 | -0.9,33 | 81 | | 48 | Nov/25 | 9 | 251.14 | 273.75 | 280.43(0.02) | 283.2(-0.2) | 282.94(-0.59) | 276.02 | 0.8 | | 28 | 14(-0.2) | 5 | [1] | [-18] | [-41] | -15 | -334 | DR | -1.7 | OpenShort? | | (1) | -19 | -87 | -5 | -20 | -1.1,63 | 81 | | 49 | Nov/24 | 15 | 247.3 | 271.42 | 280.38(0.15) | 283.76(0.05) | 284.62(-0.03) | 284.04 | 1.2 | | 29 | 14(-0.1) | 50 | [5] | [4] | [-0] | 67 | -35 | UT | -0.1 | OpenLong? | | (5) | -1 | -12 | 22 | -1 | 0.9,94 | 81 | | 50 | Nov/24 | 14 | 247.3 | 271.42 | 279.96(0.19) | 283.62(0.11) | 284.7(0.04) | 285.14 | 1.3 | | 29 | 14(0) | 50 | [6] | [8] | [8] | 79 | 3 | UT | 0.1 | HoldLong | | (6) | 1 | 7 | 26 | 14 | 1.2,99 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|