Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TXG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)


One month low (close): $129.0200      One month high (close): $153.0600

TXG Daily Change: 2.71%   Daily StdDev 3.18%   TXG EMA_5_Trend: -0.2%   10Minute StdDev: $1.6449

Latest Price :  $149.15(2.71%)

Tue. Dec 8, 2020($2)   Mon. Dec 7, 2020($1.2)   Fri. Dec 4, 2020($1.5)   Thu. Dec 3, 2020($1)   Wed. Dec 2, 2020($3.1)   Tue. Dec 1, 2020($1.4)   Mon. Nov 30, 2020($2.4)   Fri. Nov 27, 2020($4.9)  

TXG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.2%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.34%(48%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/415   141.3  144.91  146.41(0.19 147.24(0.15 148.68(0.25149.11.2    724(-0.1)50[6][14][7]9358UT0.3HoldLong?    (5)873201.8,9862

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.24(hourly_sma_10 -1.25%)   146.41(hourly_sma_20 -1.8%)   144.91(daily_ema_10 -2.81%)   141.3(daily_ema_20 -5.23%)  
Resistance Levels:
 
2Dec/414   141.3  144.91  146.13(-0.03 147.02(0.16 148.3(0.52148.791.2    724(-1.6)45[-1][21][5]93333UR0.3SmallShort    (6)16-513201.8,9862
3Dec/413   141.3  144.91  146.18(-0.04 146.79(0.15 147.53(0.48149.021.2    725(-2.2)50[-1][19][14]95346UR0.9SmallShort    (-1)151225201.8,10062
4Dec/412   141.3  144.91  146.25(-0.07 146.58(0.23 146.82(0.4148.491.1    728(-2.9)45[-2][18][14]83315UR1SmallShort    (-2)131042201.3,10062
5Dec/411   141.3  144.91  146.35(-0.08 146.24(0.21 146.23(0.29148.011.1    730(-2.6)45[-3][14][14]54257UR0.9SmallShort    (-3)91826200.9,8162
 
6Dec/410   141.3  144.91  146.47(-0.12 145.93(0.14 145.81(0.05147.210.9    733(-3)50[-4][5][22]19178UR0.7SmallShort    (-4)25116200.4,5962
7Dec/49   141.3  144.91  146.64(-0.25 145.72(-0.02 145.74(-0.21144.950.6    736(-4.5)-15[-8][-7][-8]-4473DT-0.3OpenShort?    (-7)-7-11-7-20-0.7,2462
8Dec/315   141.19  143.77  147.01(-0.24 145.75(0.05 146.04(-0.2145.450.7    541(-3.8)-15[-8][-6][-3]-2371DT-0.2OpenShort?    (-8)-6-2-2-20-0.6,4257
9Dec/314   141.19  143.77  147.36(-0.22 145.68(0.03 146.33(0.05145.540.7    544(-2.1)-0[-7][1][-3]-29103RG-0.3Wait    (-8)2-81-12-0.7,3957
10Dec/313   141.19  143.77  147.68(-0.2 145.64(0.04 146.25(0.13145.880.7    546(-1.6)-5[-6][4][-7]-23103RG-0.1Wait    (-7)4-2343-0.6,4257
 
11Dec/312   141.19  143.77  147.97(-0.16 145.59(0.24 146.06(0.25146.90.9    548(-1.3)35[-5][11][7]-17144UR0.3SmallShort    (-6)8101413-0.4,4357
12Dec/311   141.19  143.77  148.2(-0.19 145.23(-0.23 145.7(0.16146.440.8    549(-1.3)20[-6][1][7]-32103UR0.2SmallShort    (-6)5-101120-0.6,3357
13Dec/310   141.19  143.77  148.48(-0.19 145.57(-0.24 145.46(0.3146.90.9    551(-1.6)50[-6][5][24]-35147UR0.5SmallShort    (-6)9401120-0.5,2857
14Dec/39   141.19  143.77  148.77(-0.25 145.91(-0.38 145.46(0) 145.130.6    552(0.1)10[-8][-7][4]-602RG0Wait?    (-9)05-1020-1.1,1857
15Dec/215   140.99  143.24  149.14(-0.34 146.46(-0.37 145.03(-0.06144.910.6    652(-1.9)-10[-11][-9][-3]-6432DT-0OpenShort?    (-9)-2-5-124-1.3,1960
 
16Dec/214   140.99  143.24  149.64(5.09 147.01(-0.37 145.12(0.24145.110.7    654(-475.4)50[158][43][-4]-67-5080CR-0HoldShort    (-11)8-3-13-12-1.4,1860
17Dec/213   140.99  143.24  142.39(5.38 147.56(-0.48 144.77(-0.62145.260.7    6529(-198.7)50[167][17][2]-30-5060UT0OpenLong    (176)-1912-9-80.1,1860
18Dec/212   140.99  143.24  135.12(5.66 148.27(-0.52 145.67(-0.77144.720.6    6728(-139.5)50[176][14][-11]-27-4853CR-0HoldShort    (185)-24-9-17-200.2,1860
19Dec/211   140.99  143.24  127.89(-0.15 149.04(-0.45 146.8(-0.74145.140.7    6868(-1.2)-50[-5][-29][-12]-291316DT-0OpenShort    (197)-23-5-18-200.3,1460
20Dec/210   140.99  143.24  128.09(-0.1 149.72(-0.42 147.89(-0.68145.350.7    6869(-0.7)-35[-3][-27][2]-41283DP-0OpenShort    (-5)-2145-20-200.3,3960
 
21Dec/29   140.99  143.24  128.22(-0.16 150.35(-0.54 148.9(-0.97143.380.4    6870(-1)-50[-5][-38][-65]231103DT-0.1OpenShort?    (-7)-30-140-11-200.3,6560
22Dec/115   140.61  142.36  128.42(0.11 151.17(-0.15 150.35(-0.35149.791.5    7871(-2)5[3][-9][-8]251473DR-0OpenShort?    (3)-11-12-11-200.4,6573
23Dec/114   140.61  142.36  128.28(0.41 151.39(-0.15 150.87(-0.27150.361.6    7873(2.7)50[13][-5][-3]571261DR-0OpenShort    (5)-9-5-1-150.4,9773
24Dec/113   140.61  142.36  127.76(0.45 151.62(-0.13 151.28(-0.17150.581.6    7870(3)50[14][-1][-1]571319DR-0OpenShort    (14)-54-1-200.4,9773
25Dec/112   140.61  142.36  127.19(0.51 151.82(-0.3 151.54(-0.18150.381.6    7867(3.3)50[16][-3][-3]571288DR-0OpenShort    (15)-6-6-1-40.4,9773
 
26Dec/111   140.61  142.36  126.55(0.53 152.28(10.98 151.81(-0.11150.661.6    7864(3.6)10[17][176][-155]611375CR-0HoldShort    (18)-3-370-200.5,9873
27Dec/110   140.61  142.36  125.88(0.58 137.21(12.49 151.98(0.04152.391.9    7860(4.3)50[18][205][-84]611562CR0HoldShort    (21)100-200.5,9873
28Dec/19   140.61  142.36  125.16(0.56 121.97(14.28 151.92(-0.03152.391.9    7856(4.4)50[18][230][-36]611635CR0HoldShort?    (20)-1100-200.5,9873
29Nov/3015   139.88  140.9  124.47(0.53 106.73(0.25 151.97(-0.09151.92    7851(-40.4)50[17][9][136]611671UT-0OpenLong?    (18)-34-1200.5,9868
30Nov/3014   139.88  140.9  123.81(0.62 106.46(0.35 152.1(-0.42151.712    7892(5.1)50[20][1][161]611552UT-0OpenLong    (18)-134-1200.5,9868
 
31Nov/3013   139.88  140.9  123.05(0.66 106.09(0.4 152.75(24.76151.532    7887(5.5)50[21][793][196]617631UT-0OpenLong    (21)779-1110200.5,9868
32Nov/3012   139.88  140.9  122.25(0.68 105.67(0.48 122.44(33.05152.062.1    7881(6)50[21][1056][263]639735UT0.6OpenLong    (24)1039-1321200.6,9868
33Nov/3011   139.88  140.9  121.43(0.71 105.16(1.22 92.03(49.65152.652.2    7875(6.5)50[22][1589][383]6413831UT1.2OpenLong    (24)1561258200.6,9968
34Nov/3010   139.88  140.9  120.58(0.7 103.89(1.3 61.5(1.13152.582.2    7869(6.7)50[22][65][689]312249UT1.8OpenLong    (25)36-4941200.6,6668
35Nov/309   139.88  140.9  119.75(0.76 102.55(1.72 60.81(2.31154.912.6    7862(8.1)50[24][109][INF]12763UT1.9OpenLong?    (28)73INF31200.7,3368
 
36Nov/2715   139.02  139.31  118.85(-5.41 100.82(-11.99 59.44(-33.140-27.6    4854(16.5)-50[-170][-1271][NAN]-110-12766DT-1.2HoldShort?    (-188)-1042NAN-72-20-2.4,050
37Nov/2714   139.02  139.31  125.65(-5.2 114.55(-10.75 88.9(-24.850-27.6    4837(226.4)-50[-164][-989][NAN]-92-10976DT-2.1OpenShort    (-177)-781NAN-67-20-3,3350
38Nov/2713   139.02  139.31  132.54(-4.95 128.34(-9.75 118.3(-19.130-27.6    4611(523.4)-50[-156][-791][-1421]-91-9838DT-3.9OpenShort    (-170)-602-3268-70-20-4.3,6750
39Nov/2712   139.02  139.31  139.44(0.42 142.2(0.73 146.29(1.38149.162    487(11.7)50[13][61][20]105627UT0.7HoldLong    (14)4325-13202.2,10050
40Nov/2711   139.02  139.31  138.85(0.39 141.16(0.83 144.29(1.47148.031.8    476(12.5)50[12][65][19]110636UT1HoldLong    (13)46166202.4,10050
 
41Nov/2710   139.02  139.31  138.31(0.37 140(0.85 142.19(1.42147.331.7    463(15.1)50[12][63][21]120638UT1.6HoldLong    (12)45819202.8,10050
42Nov/279   139.02  139.31  137.8(0.33 138.83(0.82 140.2(1.31146.981.6    448(24.2)50[10][59][81]145667UT2.8HoldLong?    (12)4116443203.8,10050
43Nov/2515   138.44  138.11  137.35(0.02 137.7(0.32 138.39(0.2139.960.4    024(-3.6)15[1][12][14]92221UT1.3HoldLong?    (3)61923202.2,8742
44Nov/2514   138.44  138.11  137.33(-0.03 137.26(0.24 138.12(0.06139.170.2    028(-1.7)20[-1][6][18]63176UR0.9SmallShort    (-0)2398201.6,7342
45Nov/2513   138.44  138.11  137.37(-0.08 136.94(0.04 138.03(0.16137.54-0.2    029(-2.9)-5[-3][6][3]17129UR-0.4SmallShort    (-3)55-4200.1,6442
 
46Nov/2512   138.44  138.11  137.49(-0.1 136.88(0.1 137.81(0.26137.35-0.3    032(-2.6)-15[-3][10][-3]23155RG-0.3Wait    (-3)9-1366-0.1,7542
47Nov/2511   138.44  138.11  137.62(-0.05 136.88(-0)  137.45(0.32137.91-0.1    035(-1.1)5[-2][11][5]38148UR0.3SmallShort    (-3)11-1733200.2,8342
48Nov/2510   138.44  138.11  137.69(-0.04 136.74(0.04 137.01(0.44138.610    036(-1.3)5[-1][15][7]30220UR1.1SmallShort    (-1)14-410200.6,6542
49Nov/259   138.44  138.11  137.75(-0.05 136.68(0.1 136.4(0.41138.760.1    037(-1.5)30[-2][15][25]5223UR1.5SmallShort?    (-1)13562200.6,4042
50Nov/2415   138.41  137.67  137.81(-0.11 136.54(-0.06 135.84(-0.08136.44-0.5    -239(0.6)-15[-4][-4][4]-62-8DP0.4OpenShort?    (-5)-322-217-0.8,846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA